2015-11-03T16:59:00.146Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8746 16:58:48.45M 2015-11-03T16:59:00.351Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8717 16:58:48.65M 2015-11-03T16:59:00.551Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8722 16:58:48.85M 2015-11-03T16:59:00.771Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8717 16:58:49.06M 2015-11-03T16:59:00.961Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8712 16:58:49.28M 2015-11-03T16:59:01.161Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.481 34.606 1499.8619 16:58:49.46M 2015-11-03T16:59:01.366Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.480 34.605 1499.8602 16:58:49.66M 2015-11-03T16:59:01.566Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.479 34.604 1499.8584 16:58:49.86M 2015-11-03T16:59:01.771Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.478 34.604 1499.8573 16:58:50.08M 2015-11-03T16:59:01.976Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.477 34.603 1499.8573 16:58:50.28M 2015-11-03T16:59:02.176Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.481 34.607 1499.8621 16:58:50.48M 2015-11-03T16:59:02.381Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.482 34.608 1499.8630 16:58:50.68M 2015-11-03T16:59:02.586Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.483 34.608 1499.8646 16:58:50.88M 2015-11-03T16:59:02.786Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.494 34.618 1499.8770 16:58:51.10M 2015-11-03T16:59:02.991Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.616 1499.8754 16:58:51.29M 2015-11-03T16:59:03.191Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.615 1499.8748 16:58:51.49M 2015-11-03T16:59:03.396Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8745 16:58:51.69M 2015-11-03T16:59:03.596Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8733 16:58:51.89M 2015-11-03T16:59:03.801Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8722 16:58:52.11M 2015-11-03T16:59:04.006Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8716 16:58:52.31M 2015-11-03T16:59:04.206Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8712 16:58:52.51M 2015-11-03T16:59:04.411Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.486 34.610 1499.8715 16:58:52.71M 2015-11-03T16:59:04.616Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.610 1499.8722 16:58:52.91M 2015-11-03T16:59:04.816Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.611 1499.8729 16:58:53.13M 2015-11-03T16:59:05.021Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.611 1499.8728 16:58:53.32M 2015-11-03T16:59:05.241Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.483 34.607 1499.8683 16:58:53.53M 2015-11-03T16:59:05.426Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.608 1499.8685 16:58:53.74M 2015-11-03T16:59:05.631Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.609 1499.8699 16:58:53.92M 2015-11-03T16:59:05.831Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.611 1499.8711 16:58:54.14M 2015-11-03T16:59:06.073Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.612 1499.8717 16:58:54.34M 2015-11-03T16:59:06.236Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.612 1499.8723 16:58:54.54M 2015-11-03T16:59:06.441Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.489 34.615 1499.8679 16:58:54.74M 2015-11-03T16:59:06.641Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8695 16:58:54.94M 2015-11-03T16:59:06.846Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.613 1499.8657 16:58:55.15M 2015-11-03T16:59:07.046Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.611 1499.8647 16:58:55.35M 2015-11-03T16:59:07.246Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.484 34.610 1499.8630 16:58:55.55M 2015-11-03T16:59:07.456Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.482 34.609 1499.8612 16:58:55.75M 2015-11-03T16:59:07.661Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.481 34.607 1499.8588 16:58:55.95M 2015-11-03T16:59:07.861Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.479 34.606 1499.8560 16:58:56.17M 2015-11-03T16:59:08.066Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.479 34.605 1499.8569 16:58:56.37M 2015-11-03T16:59:08.271Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8665 16:58:56.57M 2015-11-03T16:59:08.471Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.484 34.610 1499.8629 16:58:56.77M 2015-11-03T16:59:08.676Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.610 1499.8629 16:58:56.96M 2015-11-03T16:59:08.876Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.614 1499.8682 16:58:57.19M 2015-11-03T16:59:09.081Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8712 16:58:57.38M 2015-11-03T16:59:09.286Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8730 16:58:57.58M 2015-11-03T16:59:09.486Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8705 16:58:57.78M 2015-11-03T16:59:09.706Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.488 34.613 1499.8690 16:58:58.00M 2015-11-03T16:59:09.891Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8678 16:58:58.21M 2015-11-03T16:59:10.097Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8667 16:58:58.40M 2015-11-03T16:59:10.297Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.486 34.609 1499.8699 16:58:58.60M 2015-11-03T16:59:10.501Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.486 34.609 1499.8695 16:58:58.80M 2015-11-03T16:59:10.707Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.485 34.609 1499.8699 16:58:59.02M 2015-11-03T16:59:10.907Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.485 34.609 1499.8698 16:58:59.21M 2015-11-03T16:59:11.112Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.486 34.610 1499.8704 16:58:59.41M 2015-11-03T16:59:11.317Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.486 34.610 1499.8705 16:58:59.61M 2015-11-03T16:59:11.517Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.615 1499.8767 16:58:59.81M 2015-11-03T16:59:11.722Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.493 34.616 1499.8792 16:59:00.03M 2015-11-03T16:59:11.922Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.617 1499.8800 16:59:00.23M 2015-11-03T16:59:12.127Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8807 16:59:00.43M 2015-11-03T16:59:12.327Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8807 16:59:00.63M 2015-11-03T16:59:12.532Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.497 34.620 1499.8816 16:59:00.83M 2015-11-03T16:59:12.737Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.621 1499.8818 16:59:01.04M 2015-11-03T16:59:12.953Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8755 16:59:01.25M 2015-11-03T16:59:13.142Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.615 1499.8740 16:59:01.44M 2015-11-03T16:59:13.342Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8728 16:59:01.64M 2015-11-03T16:59:13.547Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8721 16:59:01.84M 2015-11-03T16:59:13.747Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.611 1499.8702 16:59:02.06M 2015-11-03T16:59:13.993Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8688 16:59:02.26M 2015-11-03T16:59:14.172Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.610 1499.8735 16:59:02.46M 2015-11-03T16:59:14.357Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.487 34.610 1499.8746 16:59:02.67M 2015-11-03T16:59:14.562Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.611 1499.8759 16:59:02.86M 2015-11-03T16:59:14.762Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8773 16:59:03.07M 2015-11-03T16:59:14.967Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.614 1499.8776 16:59:03.27M 2015-11-03T16:59:15.172Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.491 34.615 1499.8790 16:59:03.47M 2015-11-03T16:59:15.377Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.481 34.604 1499.8669 16:59:03.67M 2015-11-03T16:59:15.593Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.488 34.611 1499.8748 16:59:03.87M 2015-11-03T16:59:15.782Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8740 16:59:04.09M 2015-11-03T16:59:15.982Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8741 16:59:04.29M 2015-11-03T16:59:16.187Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.613 1499.8746 16:59:04.49M 2015-11-03T16:59:16.387Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.614 1499.8745 16:59:04.69M 2015-11-03T16:59:16.592Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8750 16:59:04.88M 2015-11-03T16:59:16.797Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8739 16:59:05.11M 2015-11-03T16:59:16.997Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.615 1499.8734 16:59:05.30M 2015-11-03T16:59:17.202Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.613 1499.8701 16:59:05.50M 2015-11-03T16:59:17.407Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.484 34.610 1499.8654 16:59:05.70M 2015-11-03T16:59:17.607Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.484 34.610 1499.8643 16:59:05.90M 2015-11-03T16:59:17.812Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.485 34.610 1499.8640 16:59:06.12M 2015-11-03T16:59:18.012Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.482 34.608 1499.8610 16:59:06.32M 2015-11-03T16:59:18.217Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.482 34.608 1499.8612 16:59:06.52M 2015-11-03T16:59:18.422Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8685 16:59:06.72M 2015-11-03T16:59:18.642Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8705 16:59:06.92M 2015-11-03T16:59:18.822Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8716 16:59:07.15M 2015-11-03T16:59:19.027Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8724 16:59:07.33M 2015-11-03T16:59:19.232Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8735 16:59:07.53M 2015-11-03T16:59:19.437Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8750 16:59:07.73M 2015-11-03T16:59:19.637Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8727 16:59:07.93M 2015-11-03T16:59:19.842Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8718 16:59:08.15M 2015-11-03T16:59:20.042Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8708 16:59:08.35M 2015-11-03T16:59:20.247Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8700 16:59:08.55M 2015-11-03T16:59:20.452Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.613 1499.8683 16:59:08.75M 2015-11-03T16:59:20.652Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8673 16:59:08.94M 2015-11-03T16:59:20.857Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.485 34.611 1499.8662 16:59:09.16M 2015-11-03T16:59:21.062Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.485 34.610 1499.8657 16:59:09.36M 2015-11-03T16:59:21.262Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.484 34.610 1499.8658 16:59:09.56M 2015-11-03T16:59:21.473Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8658 16:59:09.76M 2015-11-03T16:59:21.667Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8650 16:59:09.96M 2015-11-03T16:59:21.872Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.608 1499.8651 16:59:10.18M 2015-11-03T16:59:22.072Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.483 34.608 1499.8632 16:59:10.38M 2015-11-03T16:59:22.277Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.608 1499.8638 16:59:10.58M 2015-11-03T16:59:22.477Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.608 1499.8654 16:59:10.78M 2015-11-03T16:59:22.682Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8665 16:59:10.97M 2015-11-03T16:59:22.887Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.485 34.610 1499.8682 16:59:11.19M 2015-11-03T16:59:23.107Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.486 34.611 1499.8690 16:59:11.39M 2015-11-03T16:59:23.292Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8700 16:59:11.61M 2015-11-03T16:59:23.492Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8732 16:59:11.79M 2015-11-03T16:59:23.702Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8729 16:59:12.01M 2015-11-03T16:59:23.902Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8732 16:59:12.21M 2015-11-03T16:59:24.107Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8719 16:59:12.41M 2015-11-03T16:59:24.307Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8688 16:59:12.61M 2015-11-03T16:59:24.507Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.482 34.607 1499.8623 16:59:12.81M 2015-11-03T16:59:24.717Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.482 34.607 1499.8630 16:59:13.02M 2015-11-03T16:59:24.917Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.482 34.607 1499.8622 16:59:13.23M 2015-11-03T16:59:25.117Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8741 16:59:13.42M 2015-11-03T16:59:25.322Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8757 16:59:13.62M 2015-11-03T16:59:25.527Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8787 16:59:13.82M 2015-11-03T16:59:25.727Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8777 16:59:14.04M 2015-11-03T16:59:25.932Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8755 16:59:14.24M 2015-11-03T16:59:26.137Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8739 16:59:14.44M 2015-11-03T16:59:26.337Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8734 16:59:14.64M 2015-11-03T16:59:26.542Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8727 16:59:14.84M 2015-11-03T16:59:26.742Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8712 16:59:15.05M 2015-11-03T16:59:26.942Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.615 1499.8698 16:59:15.25M 2015-11-03T16:59:27.152Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8704 16:59:15.45M 2015-11-03T16:59:27.357Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.612 1499.8667 16:59:15.65M 2015-11-03T16:59:27.572Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.612 1499.8683 16:59:15.85M 2015-11-03T16:59:27.762Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.613 1499.8685 16:59:16.09M 2015-11-03T16:59:27.962Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8704 16:59:16.27M 2015-11-03T16:59:28.167Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.610 1499.8690 16:59:16.47M 2015-11-03T16:59:28.367Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8694 16:59:16.67M 2015-11-03T16:59:28.567Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.609 1499.8701 16:59:16.86M 2015-11-03T16:59:28.793Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.609 1499.8704 16:59:17.08M 2015-11-03T16:59:28.977Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8785 16:59:17.29M 2015-11-03T16:59:29.177Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.615 1499.8776 16:59:17.48M 2015-11-03T16:59:29.393Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.478 34.602 1499.8625 16:59:17.68M 2015-11-03T16:59:29.587Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.477 34.601 1499.8618 16:59:17.88M 2015-11-03T16:59:29.792Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.477 34.601 1499.8616 16:59:18.10M 2015-11-03T16:59:29.992Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.477 34.601 1499.8623 16:59:18.30M 2015-11-03T16:59:30.197Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.477 34.601 1499.8616 16:59:18.50M 2015-11-03T16:59:30.397Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.477 34.601 1499.8622 16:59:18.70M 2015-11-03T16:59:30.602Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.477 34.600 1499.8628 16:59:18.89M 2015-11-03T16:59:30.802Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.476 34.600 1499.8636 16:59:19.11M 2015-11-03T16:59:31.007Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.477 34.601 1499.8643 16:59:19.31M 2015-11-03T16:59:31.212Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.490 34.613 1499.8782 16:59:19.51M 2015-11-03T16:59:31.412Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.491 34.615 1499.8783 16:59:19.71M 2015-11-03T16:59:31.617Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8774 16:59:19.91M 2015-11-03T16:59:31.822Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8767 16:59:20.13M 2015-11-03T16:59:32.038Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.490 34.614 1499.8761 16:59:20.33M 2015-11-03T16:59:32.222Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8746 16:59:20.54M 2015-11-03T16:59:32.432Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8735 16:59:20.72M 2015-11-03T16:59:32.632Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.612 1499.8718 16:59:20.93M 2015-11-03T16:59:32.832Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8695 16:59:21.14M 2015-11-03T16:59:33.038Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8694 16:59:21.34M 2015-11-03T16:59:33.243Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.486 34.611 1499.8683 16:59:21.54M 2015-11-03T16:59:33.443Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8726 16:59:21.74M 2015-11-03T16:59:33.648Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8723 16:59:21.94M 2015-11-03T16:59:33.852Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8737 16:59:22.16M 2015-11-03T16:59:34.052Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.617 1499.8738 16:59:22.36M 2015-11-03T16:59:34.257Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.618 1499.8751 16:59:22.56M 2015-11-03T16:59:34.473Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8763 16:59:22.76M 2015-11-03T16:59:34.662Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8771 16:59:22.95M 2015-11-03T16:59:34.867Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8784 16:59:23.17M 2015-11-03T16:59:35.067Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.624 1499.8795 16:59:23.37M 2015-11-03T16:59:35.273Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.499 34.624 1499.8799 16:59:23.57M 2015-11-03T16:59:35.472Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.498 34.623 1499.8795 16:59:23.77M 2015-11-03T16:59:35.678Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8788 16:59:23.97M 2015-11-03T16:59:35.883Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.621 1499.8779 16:59:24.19M 2015-11-03T16:59:36.083Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8792 16:59:24.39M 2015-11-03T16:59:36.283Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8792 16:59:24.59M 2015-11-03T16:59:36.508Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8774 16:59:24.78M 2015-11-03T16:59:36.693Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8768 16:59:25.02M 2015-11-03T16:59:36.898Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.618 1499.8763 16:59:25.20M 2015-11-03T16:59:37.098Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.618 1499.8756 16:59:25.40M 2015-11-03T16:59:37.313Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8757 16:59:25.60M 2015-11-03T16:59:37.503Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8761 16:59:25.80M 2015-11-03T16:59:37.708Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.616 1499.8756 16:59:26.02M 2015-11-03T16:59:37.913Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.615 1499.8745 16:59:26.22M 2015-11-03T16:59:38.113Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.614 1499.8743 16:59:26.42M 2015-11-03T16:59:38.318Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8733 16:59:26.62M 2015-11-03T16:59:38.523Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8755 16:59:26.81M 2015-11-03T16:59:38.723Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8759 16:59:27.04M 2015-11-03T16:59:38.928Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8768 16:59:27.23M 2015-11-03T16:59:39.128Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8755 16:59:27.43M 2015-11-03T16:59:39.333Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.618 1499.8763 16:59:27.63M 2015-11-03T16:59:39.533Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8772 16:59:27.83M 2015-11-03T16:59:39.738Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8788 16:59:28.05M 2015-11-03T16:59:39.943Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8810 16:59:28.25M 2015-11-03T16:59:40.143Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.620 1499.8823 16:59:28.45M 2015-11-03T16:59:40.348Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.496 34.619 1499.8832 16:59:28.64M 2015-11-03T16:59:40.553Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.620 1499.8826 16:59:28.85M 2015-11-03T16:59:40.753Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.614 1499.8760 16:59:29.07M 2015-11-03T16:59:40.973Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.614 1499.8748 16:59:29.26M 2015-11-03T16:59:41.158Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8727 16:59:29.48M 2015-11-03T16:59:41.363Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8708 16:59:29.66M 2015-11-03T16:59:41.563Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.485 34.610 1499.8678 16:59:29.86M 2015-11-03T16:59:41.768Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.611 1499.8677 16:59:30.08M 2015-11-03T16:59:41.973Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.612 1499.8682 16:59:30.28M 2015-11-03T16:59:42.173Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8698 16:59:30.48M 2015-11-03T16:59:42.378Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8707 16:59:30.68M 2015-11-03T16:59:42.583Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.614 1499.8718 16:59:30.88M 2015-11-03T16:59:42.783Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.615 1499.8729 16:59:31.10M 2015-11-03T16:59:42.988Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8729 16:59:31.29M 2015-11-03T16:59:43.188Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8724 16:59:31.49M 2015-11-03T16:59:43.393Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8712 16:59:31.69M 2015-11-03T16:59:43.593Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.615 1499.8711 16:59:31.89M 2015-11-03T16:59:43.798Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8713 16:59:32.11M 2015-11-03T16:59:44.003Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8704 16:59:32.31M 2015-11-03T16:59:44.203Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8719 16:59:32.51M 2015-11-03T16:59:44.408Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8732 16:59:32.71M 2015-11-03T16:59:44.616Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.613 1499.8693 16:59:32.90M 2015-11-03T16:59:44.813Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.613 1499.8682 16:59:33.12M 2015-11-03T16:59:45.018Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.613 1499.8668 16:59:33.32M 2015-11-03T16:59:45.218Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8661 16:59:33.52M 2015-11-03T16:59:45.443Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.486 34.612 1499.8646 16:59:33.72M 2015-11-03T16:59:45.628Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.612 1499.8636 16:59:33.94M 2015-11-03T16:59:45.828Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.485 34.612 1499.8627 16:59:34.14M 2015-11-03T16:59:46.028Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.485 34.611 1499.8629 16:59:34.34M 2015-11-03T16:59:46.233Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.612 1499.8634 16:59:34.53M 2015-11-03T16:59:46.438Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.611 1499.8638 16:59:34.73M 2015-11-03T16:59:46.643Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.611 1499.8646 16:59:34.93M 2015-11-03T16:59:46.843Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.611 1499.8654 16:59:35.15M 2015-11-03T16:59:47.048Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8671 16:59:35.35M 2015-11-03T16:59:47.248Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8680 16:59:35.55M 2015-11-03T16:59:47.453Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8689 16:59:35.75M 2015-11-03T16:59:47.653Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.480 34.605 1499.8621 16:59:35.95M 2015-11-03T16:59:47.858Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.480 34.604 1499.8628 16:59:36.17M 2015-11-03T16:59:48.063Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.480 34.604 1499.8629 16:59:36.37M 2015-11-03T16:59:48.268Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.479 34.603 1499.8627 16:59:36.57M 2015-11-03T16:59:48.468Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.478 34.602 1499.8611 16:59:36.77M 2015-11-03T16:59:48.673Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.615 1499.8765 16:59:36.96M 2015-11-03T16:59:48.873Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8777 16:59:37.18M 2015-11-03T16:59:49.078Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8779 16:59:37.38M 2015-11-03T16:59:49.278Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.615 1499.8777 16:59:37.58M 2015-11-03T16:59:49.483Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.609 1499.8711 16:59:37.78M 2015-11-03T16:59:49.683Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.609 1499.8710 16:59:38.00M 2015-11-03T16:59:49.908Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.485 34.609 1499.8706 16:59:38.20M 2015-11-03T16:59:50.093Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.485 34.608 1499.8706 16:59:38.42M 2015-11-03T16:59:50.298Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.608 1499.8693 16:59:38.60M 2015-11-03T16:59:50.498Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.613 1499.8750 16:59:38.80M 2015-11-03T16:59:50.698Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.614 1499.8749 16:59:39.01M 2015-11-03T16:59:50.903Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8741 16:59:39.21M 2015-11-03T16:59:51.113Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.614 1499.8734 16:59:39.41M 2015-11-03T16:59:51.308Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.613 1499.8717 16:59:39.61M 2015-11-03T16:59:51.513Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8717 16:59:39.81M 2015-11-03T16:59:51.718Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8721 16:59:40.03M 2015-11-03T16:59:51.918Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8766 16:59:40.23M 2015-11-03T16:59:52.123Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8766 16:59:40.43M 2015-11-03T16:59:52.323Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8770 16:59:40.63M 2015-11-03T16:59:52.528Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8751 16:59:40.82M 2015-11-03T16:59:52.733Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8733 16:59:41.04M 2015-11-03T16:59:52.938Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8705 16:59:41.24M 2015-11-03T16:59:53.138Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8689 16:59:41.44M 2015-11-03T16:59:53.338Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.609 1499.8658 16:59:41.64M 2015-11-03T16:59:53.543Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.484 34.609 1499.8656 16:59:41.84M 2015-11-03T16:59:53.748Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.484 34.609 1499.8656 16:59:42.06M 2015-11-03T16:59:53.948Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.610 1499.8654 16:59:42.26M 2015-11-03T16:59:54.153Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.610 1499.8666 16:59:42.45M 2015-11-03T16:59:54.373Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8693 16:59:42.66M 2015-11-03T16:59:54.558Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8700 16:59:42.87M 2015-11-03T16:59:54.763Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8698 16:59:43.07M 2015-11-03T16:59:54.968Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8688 16:59:43.27M 2015-11-03T16:59:55.168Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8710 16:59:43.47M 2015-11-03T16:59:55.368Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.615 1499.8721 16:59:43.67M 2015-11-03T16:59:55.573Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8740 16:59:43.87M 2015-11-03T16:59:55.778Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8746 16:59:44.09M 2015-11-03T16:59:55.983Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8739 16:59:44.29M 2015-11-03T16:59:56.183Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8729 16:59:44.49M 2015-11-03T16:59:56.383Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8719 16:59:44.69M 2015-11-03T16:59:56.588Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8721 16:59:44.88M 2015-11-03T16:59:56.794Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.612 1499.8713 16:59:45.10M 2015-11-03T16:59:56.998Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.611 1499.8705 16:59:45.30M 2015-11-03T16:59:57.199Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.612 1499.8712 16:59:45.50M 2015-11-03T16:59:57.433Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8718 16:59:45.70M 2015-11-03T16:59:57.604Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8723 16:59:45.90M 2015-11-03T16:59:57.809Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8730 16:59:46.12M 2015-11-03T16:59:58.009Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.613 1499.8745 16:59:46.32M 2015-11-03T16:59:58.214Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8746 16:59:46.52M 2015-11-03T16:59:58.414Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.610 1499.8724 16:59:46.72M 2015-11-03T16:59:58.619Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.610 1499.8726 16:59:46.91M 2015-11-03T16:59:58.839Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.610 1499.8719 16:59:47.13M 2015-11-03T16:59:59.029Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.610 1499.8713 16:59:47.35M 2015-11-03T16:59:59.229Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.482 34.606 1499.8662 16:59:47.53M 2015-11-03T16:59:59.434Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.482 34.606 1499.8662 16:59:47.73M 2015-11-03T16:59:59.634Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.485 34.609 1499.8696 16:59:47.93M 2015-11-03T16:59:59.839Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.485 34.609 1499.8698 16:59:48.15M