2015-11-03T16:58:00.048Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.482 34.606 1499.8676 16:57:48.35M 2015-11-03T16:58:00.254Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.481 34.604 1499.8667 16:57:48.55M 2015-11-03T16:58:00.458Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.480 34.604 1499.8658 16:57:48.75M 2015-11-03T16:58:00.658Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.481 34.605 1499.8674 16:57:48.95M 2015-11-03T16:58:00.863Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.481 34.605 1499.8661 16:57:49.17M 2015-11-03T16:58:01.063Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.482 34.606 1499.8663 16:57:49.37M 2015-11-03T16:58:01.269Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.482 34.606 1499.8662 16:57:49.56M 2015-11-03T16:58:01.474Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.482 34.606 1499.8662 16:57:49.77M 2015-11-03T16:58:01.674Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.481 34.606 1499.8651 16:57:49.96M 2015-11-03T16:58:01.879Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.482 34.606 1499.8654 16:57:50.18M 2015-11-03T16:58:02.084Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.482 34.607 1499.8660 16:57:50.38M 2015-11-03T16:58:02.284Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.487 34.612 1499.8710 16:57:50.58M 2015-11-03T16:58:02.489Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8734 16:57:50.78M 2015-11-03T16:58:02.709Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8730 16:57:51.00M 2015-11-03T16:58:02.894Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8773 16:57:51.22M 2015-11-03T16:58:03.094Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.614 1499.8744 16:57:51.40M 2015-11-03T16:58:03.304Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8715 16:57:51.59M 2015-11-03T16:58:03.499Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8699 16:57:51.80M 2015-11-03T16:58:03.704Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.610 1499.8684 16:57:52.01M 2015-11-03T16:58:03.909Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.609 1499.8678 16:57:52.21M 2015-11-03T16:58:04.109Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.608 1499.8673 16:57:52.41M 2015-11-03T16:58:04.314Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.608 1499.8668 16:57:52.61M 2015-11-03T16:58:04.519Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.483 34.607 1499.8650 16:57:52.81M 2015-11-03T16:58:04.753Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.483 34.607 1499.8654 16:57:53.03M 2015-11-03T16:58:04.924Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.483 34.607 1499.8647 16:57:53.23M 2015-11-03T16:58:05.129Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.483 34.608 1499.8647 16:57:53.43M 2015-11-03T16:58:05.329Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.483 34.607 1499.8638 16:57:53.63M 2015-11-03T16:58:05.534Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.483 34.608 1499.8624 16:57:53.83M 2015-11-03T16:58:05.739Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.490 34.615 1499.8706 16:57:54.04M 2015-11-03T16:58:05.939Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.490 34.615 1499.8712 16:57:54.24M 2015-11-03T16:58:06.144Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8727 16:57:54.44M 2015-11-03T16:58:06.344Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.616 1499.8730 16:57:54.64M 2015-11-03T16:58:06.549Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.617 1499.8737 16:57:54.84M 2015-11-03T16:58:06.754Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.618 1499.8751 16:57:55.06M 2015-11-03T16:58:06.954Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8700 16:57:55.26M 2015-11-03T16:58:07.174Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8695 16:57:55.46M 2015-11-03T16:58:07.359Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8682 16:57:55.67M 2015-11-03T16:58:07.564Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.612 1499.8674 16:57:55.85M 2015-11-03T16:58:07.764Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8661 16:57:56.07M 2015-11-03T16:58:07.969Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.611 1499.8656 16:57:56.27M 2015-11-03T16:58:08.174Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.611 1499.8651 16:57:56.47M 2015-11-03T16:58:08.374Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.611 1499.8651 16:57:56.67M 2015-11-03T16:58:08.579Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.611 1499.8652 16:57:56.87M 2015-11-03T16:58:08.779Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.610 1499.8656 16:57:57.09M 2015-11-03T16:58:08.984Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.611 1499.8658 16:57:57.28M 2015-11-03T16:58:09.189Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8745 16:57:57.48M 2015-11-03T16:58:09.389Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8748 16:57:57.69M 2015-11-03T16:58:09.595Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8748 16:57:57.88M 2015-11-03T16:58:09.799Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.617 1499.8746 16:57:58.10M 2015-11-03T16:58:09.999Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.610 1499.8662 16:57:58.30M 2015-11-03T16:58:10.204Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.485 34.610 1499.8654 16:57:58.50M 2015-11-03T16:58:10.404Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.609 1499.8667 16:57:58.70M 2015-11-03T16:58:10.609Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.485 34.609 1499.8669 16:57:58.90M 2015-11-03T16:58:10.809Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.484 34.609 1499.8682 16:57:59.12M 2015-11-03T16:58:11.014Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.614 1499.8749 16:57:59.31M 2015-11-03T16:58:11.219Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.492 34.615 1499.8768 16:57:59.52M 2015-11-03T16:58:11.419Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.617 1499.8787 16:57:59.71M 2015-11-03T16:58:11.639Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.617 1499.8787 16:57:59.91M 2015-11-03T16:58:11.833Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.616 1499.8772 16:58:00.15M 2015-11-03T16:58:12.029Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8770 16:58:00.33M 2015-11-03T16:58:12.235Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8766 16:58:00.53M 2015-11-03T16:58:12.435Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.609 1499.8684 16:58:00.73M 2015-11-03T16:58:12.639Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.608 1499.8677 16:58:00.93M 2015-11-03T16:58:12.839Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.483 34.607 1499.8680 16:58:01.15M 2015-11-03T16:58:13.044Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.483 34.607 1499.8673 16:58:01.35M 2015-11-03T16:58:13.244Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.479 34.604 1499.8625 16:58:01.55M 2015-11-03T16:58:13.449Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.484 34.609 1499.8679 16:58:01.74M 2015-11-03T16:58:13.654Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.610 1499.8684 16:58:01.94M 2015-11-03T16:58:13.859Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8687 16:58:02.16M 2015-11-03T16:58:14.059Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8698 16:58:02.36M 2015-11-03T16:58:14.264Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8699 16:58:02.56M 2015-11-03T16:58:14.473Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8710 16:58:02.76M 2015-11-03T16:58:14.669Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.610 1499.8705 16:58:02.96M 2015-11-03T16:58:14.875Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.610 1499.8696 16:58:03.18M 2015-11-03T16:58:15.075Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.610 1499.8687 16:58:03.38M 2015-11-03T16:58:15.313Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8746 16:58:03.58M 2015-11-03T16:58:15.479Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8755 16:58:03.78M 2015-11-03T16:58:15.684Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.616 1499.8745 16:58:03.97M 2015-11-03T16:58:15.884Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8749 16:58:04.19M 2015-11-03T16:58:16.104Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8743 16:58:04.39M 2015-11-03T16:58:16.289Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8744 16:58:04.61M 2015-11-03T16:58:16.494Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.616 1499.8737 16:58:04.79M 2015-11-03T16:58:16.699Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.616 1499.8743 16:58:05.01M 2015-11-03T16:58:16.899Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8741 16:58:05.21M 2015-11-03T16:58:17.104Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.491 34.615 1499.8726 16:58:05.40M 2015-11-03T16:58:17.309Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.491 34.615 1499.8722 16:58:05.60M 2015-11-03T16:58:17.509Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.491 34.616 1499.8722 16:58:05.80M 2015-11-03T16:58:17.716Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8728 16:58:06.02M 2015-11-03T16:58:17.916Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.615 1499.8729 16:58:06.22M 2015-11-03T16:58:18.124Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.615 1499.8733 16:58:06.42M 2015-11-03T16:58:18.324Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.614 1499.8719 16:58:06.62M 2015-11-03T16:58:18.529Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8726 16:58:06.82M 2015-11-03T16:58:18.729Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.490 34.614 1499.8733 16:58:07.04M 2015-11-03T16:58:18.934Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.612 1499.8738 16:58:07.24M 2015-11-03T16:58:19.134Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.611 1499.8735 16:58:07.44M 2015-11-03T16:58:19.339Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.487 34.610 1499.8733 16:58:07.63M 2015-11-03T16:58:19.544Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.487 34.610 1499.8724 16:58:07.83M 2015-11-03T16:58:19.744Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.486 34.609 1499.8711 16:58:08.05M 2015-11-03T16:58:19.949Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.486 34.609 1499.8713 16:58:08.25M 2015-11-03T16:58:20.149Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.486 34.609 1499.8716 16:58:08.45M 2015-11-03T16:58:20.354Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.486 34.609 1499.8722 16:58:08.65M 2015-11-03T16:58:20.574Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.486 34.609 1499.8718 16:58:08.85M 2015-11-03T16:58:20.759Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.486 34.609 1499.8721 16:58:09.08M 2015-11-03T16:58:20.964Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.482 34.606 1499.8666 16:58:09.27M 2015-11-03T16:58:21.164Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.482 34.606 1499.8669 16:58:09.47M 2015-11-03T16:58:21.369Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.482 34.606 1499.8661 16:58:09.66M 2015-11-03T16:58:21.569Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.482 34.606 1499.8656 16:58:09.86M 2015-11-03T16:58:21.774Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.482 34.607 1499.8663 16:58:10.08M 2015-11-03T16:58:21.979Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.483 34.607 1499.8656 16:58:10.28M 2015-11-03T16:58:22.179Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.483 34.608 1499.8658 16:58:10.48M 2015-11-03T16:58:22.384Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.483 34.608 1499.8661 16:58:10.68M 2015-11-03T16:58:22.589Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.484 34.609 1499.8669 16:58:10.88M 2015-11-03T16:58:22.789Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.481 34.606 1499.8633 16:58:11.10M 2015-11-03T16:58:22.995Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.481 34.606 1499.8632 16:58:11.30M 2015-11-03T16:58:23.196Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.481 34.606 1499.8645 16:58:11.50M 2015-11-03T16:58:23.400Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.481 34.605 1499.8647 16:58:11.69M 2015-11-03T16:58:23.605Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.481 34.605 1499.8643 16:58:11.89M 2015-11-03T16:58:23.810Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.483 34.607 1499.8668 16:58:12.11M 2015-11-03T16:58:24.009Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.484 34.608 1499.8680 16:58:12.31M 2015-11-03T16:58:24.214Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8694 16:58:12.51M 2015-11-03T16:58:24.415Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.610 1499.8710 16:58:12.71M 2015-11-03T16:58:24.620Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.611 1499.8727 16:58:12.91M 2015-11-03T16:58:24.820Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8726 16:58:13.13M 2015-11-03T16:58:25.040Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8749 16:58:13.33M 2015-11-03T16:58:25.230Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.614 1499.8761 16:58:13.54M 2015-11-03T16:58:25.429Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.615 1499.8767 16:58:13.73M 2015-11-03T16:58:25.635Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.485 34.609 1499.8704 16:58:13.92M 2015-11-03T16:58:25.835Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.608 1499.8678 16:58:14.14M 2015-11-03T16:58:26.040Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.482 34.606 1499.8665 16:58:14.34M 2015-11-03T16:58:26.240Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.484 34.608 1499.8677 16:58:14.54M 2015-11-03T16:58:26.445Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.610 1499.8690 16:58:14.74M 2015-11-03T16:58:26.650Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.610 1499.8704 16:58:14.94M 2015-11-03T16:58:26.850Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.611 1499.8712 16:58:15.16M 2015-11-03T16:58:27.055Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8729 16:58:15.36M 2015-11-03T16:58:27.255Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.613 1499.8735 16:58:15.56M 2015-11-03T16:58:27.460Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.490 34.613 1499.8748 16:58:15.75M 2015-11-03T16:58:27.665Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.490 34.614 1499.8756 16:58:15.95M 2015-11-03T16:58:27.865Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.490 34.613 1499.8760 16:58:16.17M 2015-11-03T16:58:28.070Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.490 34.613 1499.8760 16:58:16.37M 2015-11-03T16:58:28.275Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.490 34.613 1499.8752 16:58:16.57M 2015-11-03T16:58:28.476Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.486 34.610 1499.8705 16:58:16.77M 2015-11-03T16:58:28.675Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.486 34.610 1499.8701 16:58:16.97M 2015-11-03T16:58:28.880Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.611 1499.8702 16:58:17.19M 2015-11-03T16:58:29.085Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.484 34.608 1499.8674 16:58:17.39M 2015-11-03T16:58:29.285Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.484 34.608 1499.8674 16:58:17.58M 2015-11-03T16:58:29.505Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.484 34.608 1499.8666 16:58:17.78M 2015-11-03T16:58:29.690Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.485 34.610 1499.8669 16:58:18.02M 2015-11-03T16:58:29.900Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.486 34.611 1499.8680 16:58:18.20M 2015-11-03T16:58:30.100Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.486 34.610 1499.8682 16:58:18.40M 2015-11-03T16:58:30.300Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.486 34.610 1499.8689 16:58:18.60M 2015-11-03T16:58:30.505Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.485 34.610 1499.8683 16:58:18.80M 2015-11-03T16:58:30.710Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.485 34.609 1499.8667 16:58:19.02M 2015-11-03T16:58:30.910Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.609 1499.8662 16:58:19.22M 2015-11-03T16:58:31.116Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8668 16:58:19.42M 2015-11-03T16:58:31.316Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.484 34.609 1499.8666 16:58:19.62M 2015-11-03T16:58:31.520Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.608 1499.8651 16:58:19.81M 2015-11-03T16:58:31.725Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.484 34.609 1499.8658 16:58:20.03M 2015-11-03T16:58:31.925Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8673 16:58:20.23M 2015-11-03T16:58:32.130Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.610 1499.8680 16:58:20.43M 2015-11-03T16:58:32.335Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8698 16:58:20.63M 2015-11-03T16:58:32.535Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8727 16:58:20.83M 2015-11-03T16:58:32.740Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8738 16:58:21.05M 2015-11-03T16:58:32.940Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.617 1499.8792 16:58:21.25M 2015-11-03T16:58:33.145Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.618 1499.8795 16:58:21.44M 2015-11-03T16:58:33.350Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8765 16:58:21.64M 2015-11-03T16:58:33.550Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8750 16:58:21.84M 2015-11-03T16:58:33.755Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8733 16:58:22.06M 2015-11-03T16:58:33.975Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8724 16:58:22.26M 2015-11-03T16:58:34.160Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8715 16:58:22.48M 2015-11-03T16:58:34.360Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.612 1499.8706 16:58:22.66M 2015-11-03T16:58:34.565Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.486 34.610 1499.8699 16:58:22.86M 2015-11-03T16:58:34.770Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.484 34.609 1499.8684 16:58:23.08M 2015-11-03T16:58:34.975Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.608 1499.8677 16:58:23.28M 2015-11-03T16:58:35.175Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.483 34.608 1499.8665 16:58:23.48M 2015-11-03T16:58:35.380Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.483 34.607 1499.8662 16:58:23.67M 2015-11-03T16:58:35.580Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.482 34.606 1499.8657 16:58:23.87M 2015-11-03T16:58:35.785Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.481 34.605 1499.8644 16:58:24.09M 2015-11-03T16:58:35.985Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.480 34.605 1499.8639 16:58:24.29M 2015-11-03T16:58:36.190Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.480 34.605 1499.8638 16:58:24.49M 2015-11-03T16:58:36.390Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.481 34.605 1499.8641 16:58:24.69M 2015-11-03T16:58:36.596Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.482 34.607 1499.8656 16:58:24.89M 2015-11-03T16:58:36.800Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.483 34.607 1499.8663 16:58:25.11M 2015-11-03T16:58:37.000Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.484 34.608 1499.8671 16:58:25.31M 2015-11-03T16:58:37.205Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.485 34.609 1499.8687 16:58:25.50M 2015-11-03T16:58:37.410Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.609 1499.8696 16:58:25.70M 2015-11-03T16:58:37.610Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.485 34.609 1499.8690 16:58:25.90M 2015-11-03T16:58:37.810Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.486 34.610 1499.8679 16:58:26.12M 2015-11-03T16:58:38.020Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.485 34.609 1499.8679 16:58:26.32M 2015-11-03T16:58:38.220Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.485 34.609 1499.8678 16:58:26.52M 2015-11-03T16:58:38.440Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.485 34.609 1499.8680 16:58:26.72M 2015-11-03T16:58:38.625Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.486 34.610 1499.8688 16:58:26.93M 2015-11-03T16:58:38.833Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.486 34.610 1499.8690 16:58:27.14M 2015-11-03T16:58:39.035Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.486 34.610 1499.8690 16:58:27.34M 2015-11-03T16:58:39.235Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8704 16:58:27.54M 2015-11-03T16:58:39.440Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8694 16:58:27.73M 2015-11-03T16:58:39.640Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.610 1499.8682 16:58:27.93M 2015-11-03T16:58:39.845Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8674 16:58:28.15M 2015-11-03T16:58:40.050Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.484 34.609 1499.8667 16:58:28.35M 2015-11-03T16:58:40.250Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.615 1499.8722 16:58:28.55M 2015-11-03T16:58:40.455Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8732 16:58:28.75M 2015-11-03T16:58:40.655Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8723 16:58:28.95M 2015-11-03T16:58:40.860Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8723 16:58:29.17M 2015-11-03T16:58:41.073Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8728 16:58:29.37M 2015-11-03T16:58:41.265Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8729 16:58:29.56M 2015-11-03T16:58:41.470Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8728 16:58:29.76M 2015-11-03T16:58:41.670Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8724 16:58:29.96M 2015-11-03T16:58:41.875Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8710 16:58:30.18M 2015-11-03T16:58:42.080Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.614 1499.8700 16:58:30.38M 2015-11-03T16:58:42.280Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8690 16:58:30.58M 2015-11-03T16:58:42.485Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.613 1499.8699 16:58:30.78M 2015-11-03T16:58:42.713Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8711 16:58:31.00M 2015-11-03T16:58:42.905Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8716 16:58:31.19M 2015-11-03T16:58:43.090Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8719 16:58:31.41M 2015-11-03T16:58:43.295Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.614 1499.8706 16:58:31.59M 2015-11-03T16:58:43.500Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8713 16:58:31.79M 2015-11-03T16:58:43.700Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8718 16:58:32.01M 2015-11-03T16:58:43.905Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8750 16:58:32.21M 2015-11-03T16:58:44.105Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.615 1499.8755 16:58:32.41M 2015-11-03T16:58:44.310Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.615 1499.8752 16:58:32.61M 2015-11-03T16:58:44.517Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.614 1499.8749 16:58:32.81M 2015-11-03T16:58:44.716Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.614 1499.8741 16:58:33.03M 2015-11-03T16:58:44.920Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.489 34.613 1499.8735 16:58:33.22M 2015-11-03T16:58:45.125Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.610 1499.8701 16:58:33.42M 2015-11-03T16:58:45.325Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8696 16:58:33.62M 2015-11-03T16:58:45.531Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.616 1499.8770 16:58:33.82M 2015-11-03T16:58:45.730Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.617 1499.8773 16:58:34.04M 2015-11-03T16:58:45.935Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8770 16:58:34.24M 2015-11-03T16:58:46.140Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.616 1499.8770 16:58:34.44M 2015-11-03T16:58:46.341Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.615 1499.8766 16:58:34.64M 2015-11-03T16:58:46.545Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8766 16:58:34.84M 2015-11-03T16:58:46.746Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8748 16:58:35.06M 2015-11-03T16:58:46.945Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8726 16:58:35.26M 2015-11-03T16:58:47.150Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8712 16:58:35.45M 2015-11-03T16:58:47.375Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.612 1499.8702 16:58:35.65M 2015-11-03T16:58:47.560Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8721 16:58:35.87M 2015-11-03T16:58:47.760Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.614 1499.8719 16:58:36.07M 2015-11-03T16:58:47.966Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.484 34.608 1499.8666 16:58:36.27M 2015-11-03T16:58:48.171Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.483 34.608 1499.8667 16:58:36.47M 2015-11-03T16:58:48.371Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.612 1499.8722 16:58:36.67M 2015-11-03T16:58:48.576Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8729 16:58:36.87M 2015-11-03T16:58:48.776Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8741 16:58:37.09M 2015-11-03T16:58:48.981Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8746 16:58:37.28M 2015-11-03T16:58:49.186Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8737 16:58:37.48M 2015-11-03T16:58:49.386Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8740 16:58:37.69M 2015-11-03T16:58:49.591Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8727 16:58:37.88M 2015-11-03T16:58:49.796Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8723 16:58:38.10M 2015-11-03T16:58:49.996Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8722 16:58:38.30M 2015-11-03T16:58:50.196Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8705 16:58:38.50M 2015-11-03T16:58:50.401Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.612 1499.8689 16:58:38.70M 2015-11-03T16:58:50.606Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8688 16:58:38.90M 2015-11-03T16:58:50.806Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.612 1499.8695 16:58:39.12M 2015-11-03T16:58:51.011Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8691 16:58:39.32M 2015-11-03T16:58:51.216Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8689 16:58:39.51M 2015-11-03T16:58:51.421Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8695 16:58:39.71M 2015-11-03T16:58:51.621Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8696 16:58:39.91M 2015-11-03T16:58:51.841Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8699 16:58:40.13M 2015-11-03T16:58:52.026Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.613 1499.8708 16:58:40.34M 2015-11-03T16:58:52.226Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8744 16:58:40.53M 2015-11-03T16:58:52.436Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8756 16:58:40.73M 2015-11-03T16:58:52.636Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.617 1499.8757 16:58:40.93M 2015-11-03T16:58:52.836Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8754 16:58:41.15M 2015-11-03T16:58:53.041Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.616 1499.8754 16:58:41.34M 2015-11-03T16:58:53.246Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8763 16:58:41.54M 2015-11-03T16:58:53.446Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.484 34.608 1499.8677 16:58:41.74M 2015-11-03T16:58:53.651Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.484 34.608 1499.8673 16:58:41.94M 2015-11-03T16:58:53.851Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.479 34.604 1499.8616 16:58:42.16M 2015-11-03T16:58:54.056Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.479 34.604 1499.8617 16:58:42.36M 2015-11-03T16:58:54.261Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.480 34.604 1499.8624 16:58:42.56M 2015-11-03T16:58:54.461Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8710 16:58:42.76M 2015-11-03T16:58:54.666Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8719 16:58:42.96M 2015-11-03T16:58:54.871Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8733 16:58:43.18M 2015-11-03T16:58:55.071Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8750 16:58:43.37M 2015-11-03T16:58:55.276Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8761 16:58:43.57M 2015-11-03T16:58:55.481Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8763 16:58:43.77M 2015-11-03T16:58:55.681Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.616 1499.8760 16:58:43.97M 2015-11-03T16:58:55.881Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.496 34.620 1499.8811 16:58:44.19M 2015-11-03T16:58:56.086Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8778 16:58:44.39M 2015-11-03T16:58:56.306Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8759 16:58:44.59M 2015-11-03T16:58:56.513Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8755 16:58:44.80M 2015-11-03T16:58:56.696Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8744 16:58:45.01M 2015-11-03T16:58:56.901Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.613 1499.8730 16:58:45.21M 2015-11-03T16:58:57.101Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.488 34.611 1499.8713 16:58:45.41M 2015-11-03T16:58:57.306Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.486 34.610 1499.8696 16:58:45.60M 2015-11-03T16:58:57.506Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.610 1499.8680 16:58:45.80M 2015-11-03T16:58:57.711Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.610 1499.8679 16:58:46.02M 2015-11-03T16:58:57.911Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.610 1499.8674 16:58:46.22M 2015-11-03T16:58:58.116Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.486 34.611 1499.8671 16:58:46.42M 2015-11-03T16:58:58.321Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.486 34.611 1499.8676 16:58:46.62M 2015-11-03T16:58:58.526Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.486 34.611 1499.8684 16:58:46.82M 2015-11-03T16:58:58.726Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.487 34.611 1499.8700 16:58:47.04M 2015-11-03T16:58:58.931Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8724 16:58:47.23M 2015-11-03T16:58:59.131Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8726 16:58:47.44M 2015-11-03T16:58:59.336Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8726 16:58:47.63M 2015-11-03T16:58:59.536Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8728 16:58:47.83M 2015-11-03T16:58:59.741Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8728 16:58:48.05M 2015-11-03T16:58:59.946Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8738 16:58:48.25M