2015-11-03T16:55:00.166Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8687 16:54:48.46M 2015-11-03T16:55:00.371Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.485 34.609 1499.8683 16:54:48.66M 2015-11-03T16:55:00.571Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.479 34.604 1499.8616 16:54:48.86M 2015-11-03T16:55:00.776Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.479 34.604 1499.8611 16:54:49.07M 2015-11-03T16:55:00.976Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.480 34.604 1499.8610 16:54:49.27M 2015-11-03T16:55:01.181Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.611 1499.8695 16:54:49.47M 2015-11-03T16:55:01.386Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.612 1499.8712 16:54:49.67M 2015-11-03T16:55:01.586Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8721 16:54:49.87M 2015-11-03T16:55:01.791Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8735 16:54:50.09M 2015-11-03T16:55:01.996Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.611 1499.8690 16:54:50.29M 2015-11-03T16:55:02.241Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.612 1499.8696 16:54:50.49M 2015-11-03T16:55:02.396Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8707 16:54:50.73M 2015-11-03T16:55:02.601Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8755 16:54:50.88M 2015-11-03T16:55:02.806Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8760 16:54:51.10M 2015-11-03T16:55:03.006Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8695 16:54:51.30M 2015-11-03T16:55:03.211Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.609 1499.8677 16:54:51.50M 2015-11-03T16:55:03.416Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.608 1499.8671 16:54:51.70M 2015-11-03T16:55:03.621Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.477 34.601 1499.8596 16:54:51.90M 2015-11-03T16:55:03.821Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.484 34.609 1499.8676 16:54:52.12M 2015-11-03T16:55:04.041Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.610 1499.8694 16:54:52.32M 2015-11-03T16:55:04.226Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.611 1499.8718 16:54:52.54M 2015-11-03T16:55:04.431Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.612 1499.8730 16:54:52.72M 2015-11-03T16:55:04.631Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.611 1499.8721 16:54:52.92M 2015-11-03T16:55:04.836Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.611 1499.8726 16:54:53.13M 2015-11-03T16:55:05.036Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.612 1499.8733 16:54:53.34M 2015-11-03T16:55:05.246Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.612 1499.8733 16:54:53.53M 2015-11-03T16:55:05.441Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.615 1499.8771 16:54:53.73M 2015-11-03T16:55:05.646Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8766 16:54:53.93M 2015-11-03T16:55:05.851Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.484 34.608 1499.8689 16:54:54.15M 2015-11-03T16:55:06.056Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.483 34.608 1499.8658 16:54:54.35M 2015-11-03T16:55:06.256Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8683 16:54:54.55M 2015-11-03T16:55:06.461Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.611 1499.8688 16:54:54.75M 2015-11-03T16:55:06.661Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8695 16:54:54.95M 2015-11-03T16:55:06.866Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8713 16:54:55.16M 2015-11-03T16:55:07.066Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8721 16:54:55.36M 2015-11-03T16:55:07.316Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8727 16:54:55.56M 2015-11-03T16:55:07.476Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.618 1499.8727 16:54:55.81M 2015-11-03T16:55:07.681Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.618 1499.8734 16:54:55.96M 2015-11-03T16:55:07.881Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8729 16:54:56.18M 2015-11-03T16:55:08.081Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.623 1499.8807 16:54:56.38M 2015-11-03T16:55:08.286Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8773 16:54:56.58M 2015-11-03T16:55:08.506Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.619 1499.8778 16:54:56.78M 2015-11-03T16:55:08.691Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.483 34.608 1499.8656 16:54:57.01M 2015-11-03T16:55:08.896Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.483 34.607 1499.8645 16:54:57.19M 2015-11-03T16:55:09.101Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.607 1499.8651 16:54:57.39M 2015-11-03T16:55:09.301Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.608 1499.8665 16:54:57.59M 2015-11-03T16:55:09.506Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.609 1499.8674 16:54:57.79M 2015-11-03T16:55:09.706Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.611 1499.8678 16:54:58.01M 2015-11-03T16:55:09.911Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.610 1499.8657 16:54:58.21M 2015-11-03T16:55:10.111Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.609 1499.8645 16:54:58.41M 2015-11-03T16:55:10.316Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.483 34.608 1499.8635 16:54:58.61M 2015-11-03T16:55:10.521Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.482 34.607 1499.8629 16:54:58.80M 2015-11-03T16:55:10.721Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.482 34.607 1499.8624 16:54:59.02M 2015-11-03T16:55:10.926Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.482 34.607 1499.8621 16:54:59.22M 2015-11-03T16:55:11.131Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.481 34.607 1499.8617 16:54:59.42M 2015-11-03T16:55:11.331Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.482 34.607 1499.8619 16:54:59.62M 2015-11-03T16:55:11.536Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.481 34.607 1499.8612 16:54:59.82M 2015-11-03T16:55:11.741Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.481 34.607 1499.8607 16:55:00.04M 2015-11-03T16:55:11.941Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8673 16:55:00.24M 2015-11-03T16:55:12.146Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8688 16:55:00.44M 2015-11-03T16:55:12.391Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8695 16:55:00.64M 2015-11-03T16:55:12.551Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8700 16:55:00.88M 2015-11-03T16:55:12.751Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8715 16:55:01.05M 2015-11-03T16:55:12.972Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8689 16:55:01.25M 2015-11-03T16:55:13.161Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8693 16:55:01.47M 2015-11-03T16:55:13.366Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.610 1499.8683 16:55:01.65M 2015-11-03T16:55:13.566Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.610 1499.8676 16:55:01.85M 2015-11-03T16:55:13.766Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.484 34.609 1499.8672 16:55:02.07M 2015-11-03T16:55:13.993Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8741 16:55:02.27M 2015-11-03T16:55:14.171Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8745 16:55:02.47M 2015-11-03T16:55:14.376Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8727 16:55:02.66M 2015-11-03T16:55:14.581Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8712 16:55:02.87M 2015-11-03T16:55:14.786Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.610 1499.8694 16:55:03.08M 2015-11-03T16:55:14.986Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.486 34.608 1499.8748 16:55:03.29M 2015-11-03T16:55:15.191Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.497 34.618 1499.8870 16:55:03.48M 2015-11-03T16:55:15.391Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.491 34.613 1499.8809 16:55:03.68M 2015-11-03T16:55:15.596Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.490 34.613 1499.8793 16:55:03.88M 2015-11-03T16:55:15.797Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.482 34.605 1499.8694 16:55:04.10M 2015-11-03T16:55:16.002Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.482 34.605 1499.8701 16:55:04.30M 2015-11-03T16:55:16.206Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.483 34.605 1499.8706 16:55:04.50M 2015-11-03T16:55:16.412Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.483 34.606 1499.8705 16:55:04.70M 2015-11-03T16:55:16.612Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.480 34.603 1499.8655 16:55:04.90M 2015-11-03T16:55:16.816Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.479 34.603 1499.8639 16:55:05.11M 2015-11-03T16:55:17.016Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.479 34.602 1499.8619 16:55:05.31M 2015-11-03T16:55:17.221Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.481 34.605 1499.8643 16:55:05.51M 2015-11-03T16:55:17.487Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.483 34.607 1499.8650 16:55:05.71M 2015-11-03T16:55:17.627Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.484 34.608 1499.8652 16:55:05.97M 2015-11-03T16:55:17.832Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.484 34.609 1499.8647 16:55:06.13M 2015-11-03T16:55:18.032Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.485 34.611 1499.8646 16:55:06.33M 2015-11-03T16:55:18.237Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.485 34.611 1499.8640 16:55:06.53M 2015-11-03T16:55:18.437Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.485 34.612 1499.8636 16:55:06.72M 2015-11-03T16:55:18.642Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.486 34.612 1499.8641 16:55:06.92M 2015-11-03T16:55:18.842Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.486 34.612 1499.8645 16:55:07.14M 2015-11-03T16:55:19.047Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.612 1499.8643 16:55:07.34M 2015-11-03T16:55:19.252Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.485 34.611 1499.8628 16:55:07.54M 2015-11-03T16:55:19.457Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.484 34.611 1499.8627 16:55:07.74M 2015-11-03T16:55:19.657Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.489 34.615 1499.8693 16:55:07.94M 2015-11-03T16:55:19.862Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.490 34.616 1499.8704 16:55:08.16M 2015-11-03T16:55:20.062Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.616 1499.8706 16:55:08.36M 2015-11-03T16:55:20.267Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.491 34.616 1499.8701 16:55:08.56M 2015-11-03T16:55:20.472Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8712 16:55:08.76M 2015-11-03T16:55:20.672Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.492 34.618 1499.8722 16:55:08.95M 2015-11-03T16:55:20.877Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.492 34.618 1499.8734 16:55:09.17M 2015-11-03T16:55:21.082Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.494 34.619 1499.8751 16:55:09.37M 2015-11-03T16:55:21.282Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.488 34.613 1499.8702 16:55:09.57M 2015-11-03T16:55:21.513Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.613 1499.8702 16:55:09.77M 2015-11-03T16:55:21.687Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.612 1499.8704 16:55:09.97M 2015-11-03T16:55:21.907Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8712 16:55:10.19M 2015-11-03T16:55:22.092Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.488 34.613 1499.8727 16:55:10.40M 2015-11-03T16:55:22.297Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.488 34.613 1499.8733 16:55:10.58M 2015-11-03T16:55:22.502Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8727 16:55:10.79M 2015-11-03T16:55:22.702Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.611 1499.8716 16:55:11.01M 2015-11-03T16:55:22.907Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.486 34.610 1499.8722 16:55:11.21M 2015-11-03T16:55:23.107Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8702 16:55:11.40M 2015-11-03T16:55:23.312Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.611 1499.8718 16:55:11.60M 2015-11-03T16:55:23.512Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.611 1499.8723 16:55:11.80M 2015-11-03T16:55:23.717Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.486 34.610 1499.8724 16:55:12.02M 2015-11-03T16:55:23.922Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.609 1499.8724 16:55:12.22M 2015-11-03T16:55:24.122Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.487 34.610 1499.8738 16:55:12.42M 2015-11-03T16:55:24.327Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.488 34.611 1499.8749 16:55:12.62M 2015-11-03T16:55:24.527Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.485 34.608 1499.8710 16:55:12.81M 2015-11-03T16:55:24.732Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.487 34.610 1499.8740 16:55:13.03M 2015-11-03T16:55:24.937Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.488 34.611 1499.8746 16:55:13.23M 2015-11-03T16:55:25.137Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.490 34.613 1499.8766 16:55:13.43M 2015-11-03T16:55:25.342Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.491 34.614 1499.8770 16:55:13.63M 2015-11-03T16:55:25.547Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.492 34.615 1499.8782 16:55:13.83M 2015-11-03T16:55:25.747Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.493 34.616 1499.8792 16:55:14.05M 2015-11-03T16:55:25.952Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.617 1499.8788 16:55:14.25M 2015-11-03T16:55:26.152Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.495 34.618 1499.8795 16:55:14.45M 2015-11-03T16:55:26.372Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.496 34.619 1499.8800 16:55:14.65M 2015-11-03T16:55:26.562Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.496 34.619 1499.8800 16:55:14.86M 2015-11-03T16:55:26.762Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.619 1499.8796 16:55:15.06M 2015-11-03T16:55:26.967Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8792 16:55:15.26M 2015-11-03T16:55:27.167Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.619 1499.8782 16:55:15.46M 2015-11-03T16:55:27.372Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.619 1499.8774 16:55:15.66M 2015-11-03T16:55:27.577Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.620 1499.8781 16:55:15.86M 2015-11-03T16:55:27.782Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.495 34.620 1499.8766 16:55:16.08M 2015-11-03T16:55:27.982Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8770 16:55:16.28M 2015-11-03T16:55:28.187Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.620 1499.8765 16:55:16.48M 2015-11-03T16:55:28.392Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8756 16:55:16.68M 2015-11-03T16:55:28.592Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8746 16:55:16.87M 2015-11-03T16:55:28.792Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8735 16:55:17.09M 2015-11-03T16:55:28.997Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8712 16:55:17.29M 2015-11-03T16:55:29.197Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.613 1499.8678 16:55:17.49M 2015-11-03T16:55:29.397Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.612 1499.8667 16:55:17.69M 2015-11-03T16:55:29.607Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.612 1499.8654 16:55:17.89M 2015-11-03T16:55:29.807Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.611 1499.8647 16:55:18.11M 2015-11-03T16:55:30.012Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.611 1499.8639 16:55:18.31M 2015-11-03T16:55:30.212Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.490 34.616 1499.8706 16:55:18.51M 2015-11-03T16:55:30.417Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.487 34.614 1499.8671 16:55:18.70M 2015-11-03T16:55:30.617Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.486 34.612 1499.8654 16:55:18.90M 2015-11-03T16:55:30.842Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.484 34.611 1499.8639 16:55:19.12M 2015-11-03T16:55:31.027Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.483 34.609 1499.8616 16:55:19.34M 2015-11-03T16:55:31.232Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.478 34.605 1499.8572 16:55:19.52M 2015-11-03T16:55:31.432Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.485 34.611 1499.8661 16:55:19.72M 2015-11-03T16:55:31.632Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.486 34.612 1499.8667 16:55:19.92M 2015-11-03T16:55:31.837Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.612 1499.8679 16:55:20.14M 2015-11-03T16:55:32.042Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.485 34.610 1499.8665 16:55:20.34M 2015-11-03T16:55:32.247Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.484 34.609 1499.8657 16:55:20.54M 2015-11-03T16:55:32.447Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.483 34.608 1499.8645 16:55:20.74M 2015-11-03T16:55:32.652Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.482 34.607 1499.8623 16:55:20.93M 2015-11-03T16:55:32.857Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.481 34.606 1499.8617 16:55:21.16M 2015-11-03T16:55:33.057Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.480 34.605 1499.8608 16:55:21.35M 2015-11-03T16:55:33.262Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.480 34.605 1499.8607 16:55:21.55M 2015-11-03T16:55:33.462Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.480 34.605 1499.8610 16:55:21.75M 2015-11-03T16:55:33.667Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.481 34.606 1499.8616 16:55:21.95M 2015-11-03T16:55:33.872Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.482 34.607 1499.8628 16:55:22.17M 2015-11-03T16:55:34.072Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.483 34.608 1499.8640 16:55:22.37M 2015-11-03T16:55:34.277Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.483 34.609 1499.8645 16:55:22.56M 2015-11-03T16:55:34.477Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.610 1499.8646 16:55:22.77M 2015-11-03T16:55:34.677Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8672 16:55:22.97M 2015-11-03T16:55:34.882Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.613 1499.8678 16:55:23.18M 2015-11-03T16:55:35.087Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.488 34.613 1499.8688 16:55:23.38M 2015-11-03T16:55:35.307Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.611 1499.8649 16:55:23.58M 2015-11-03T16:55:35.492Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.484 34.610 1499.8634 16:55:23.80M 2015-11-03T16:55:35.697Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.610 1499.8634 16:55:24.00M 2015-11-03T16:55:35.902Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.609 1499.8632 16:55:24.20M 2015-11-03T16:55:36.102Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.613 1499.8691 16:55:24.40M 2015-11-03T16:55:36.313Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.613 1499.8688 16:55:24.59M 2015-11-03T16:55:36.507Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.487 34.612 1499.8679 16:55:24.79M 2015-11-03T16:55:36.712Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.611 1499.8683 16:55:25.01M 2015-11-03T16:55:36.917Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.610 1499.8679 16:55:25.21M 2015-11-03T16:55:37.117Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.609 1499.8668 16:55:25.41M 2015-11-03T16:55:37.317Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8661 16:55:25.61M 2015-11-03T16:55:37.522Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.608 1499.8658 16:55:25.81M 2015-11-03T16:55:37.727Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.483 34.607 1499.8641 16:55:26.03M 2015-11-03T16:55:37.932Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.483 34.608 1499.8645 16:55:26.23M 2015-11-03T16:55:38.132Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.482 34.607 1499.8640 16:55:26.43M 2015-11-03T16:55:38.332Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.610 1499.8679 16:55:26.63M 2015-11-03T16:55:38.537Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.482 34.607 1499.8638 16:55:26.82M 2015-11-03T16:55:38.742Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.610 1499.8666 16:55:27.04M 2015-11-03T16:55:38.942Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.611 1499.8674 16:55:27.24M 2015-11-03T16:55:39.147Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8684 16:55:27.44M 2015-11-03T16:55:39.352Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8682 16:55:27.64M 2015-11-03T16:55:39.557Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8679 16:55:27.84M 2015-11-03T16:55:39.773Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.486 34.611 1499.8662 16:55:28.06M 2015-11-03T16:55:39.962Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.485 34.610 1499.8643 16:55:28.27M 2015-11-03T16:55:40.162Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.484 34.609 1499.8640 16:55:28.46M 2015-11-03T16:55:40.362Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.609 1499.8636 16:55:28.65M 2015-11-03T16:55:40.567Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.482 34.607 1499.8622 16:55:28.85M 2015-11-03T16:55:40.773Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.482 34.607 1499.8607 16:55:29.07M 2015-11-03T16:55:40.978Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.481 34.607 1499.8610 16:55:29.27M 2015-11-03T16:55:41.173Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.485 34.610 1499.8654 16:55:29.47M 2015-11-03T16:55:41.383Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.611 1499.8666 16:55:29.67M 2015-11-03T16:55:41.583Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.612 1499.8679 16:55:29.87M 2015-11-03T16:55:41.787Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8699 16:55:30.09M 2015-11-03T16:55:41.988Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8701 16:55:30.29M 2015-11-03T16:55:42.193Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8702 16:55:30.48M 2015-11-03T16:55:42.393Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.480 34.606 1499.8601 16:55:30.68M 2015-11-03T16:55:42.598Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.480 34.606 1499.8589 16:55:30.88M 2015-11-03T16:55:42.803Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.480 34.606 1499.8596 16:55:31.10M 2015-11-03T16:55:43.008Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8716 16:55:31.30M 2015-11-03T16:55:43.208Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.499 34.624 1499.8827 16:55:31.50M 2015-11-03T16:55:43.413Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.497 34.621 1499.8816 16:55:31.70M 2015-11-03T16:55:43.613Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.496 34.620 1499.8798 16:55:31.90M 2015-11-03T16:55:43.818Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.609 1499.8663 16:55:32.12M 2015-11-03T16:55:44.023Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.484 34.609 1499.8660 16:55:32.32M 2015-11-03T16:55:44.238Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8694 16:55:32.52M 2015-11-03T16:55:44.423Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.485 34.610 1499.8693 16:55:32.73M 2015-11-03T16:55:44.633Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.609 1499.8684 16:55:32.91M 2015-11-03T16:55:44.833Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.485 34.610 1499.8695 16:55:33.13M 2015-11-03T16:55:45.038Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.486 34.610 1499.8706 16:55:33.33M 2015-11-03T16:55:45.238Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.485 34.609 1499.8705 16:55:33.53M 2015-11-03T16:55:45.443Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.485 34.609 1499.8701 16:55:33.73M 2015-11-03T16:55:45.648Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.485 34.609 1499.8706 16:55:33.93M 2015-11-03T16:55:45.843Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8708 16:55:34.15M 2015-11-03T16:55:46.048Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8716 16:55:34.34M 2015-11-03T16:55:46.253Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.487 34.611 1499.8711 16:55:34.54M 2015-11-03T16:55:46.458Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.611 1499.8704 16:55:34.74M 2015-11-03T16:55:46.663Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.610 1499.8707 16:55:34.94M 2015-11-03T16:55:46.863Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.485 34.610 1499.8668 16:55:35.16M 2015-11-03T16:55:47.068Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8656 16:55:35.36M 2015-11-03T16:55:47.273Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.483 34.608 1499.8646 16:55:35.56M 2015-11-03T16:55:47.473Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8722 16:55:35.76M 2015-11-03T16:55:47.673Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8732 16:55:35.96M 2015-11-03T16:55:47.878Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8757 16:55:36.17M 2015-11-03T16:55:48.083Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.619 1499.8777 16:55:36.38M 2015-11-03T16:55:48.283Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.620 1499.8778 16:55:36.58M 2015-11-03T16:55:48.488Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8767 16:55:36.77M 2015-11-03T16:55:48.703Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8765 16:55:36.97M 2015-11-03T16:55:48.893Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8770 16:55:37.21M 2015-11-03T16:55:49.098Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8781 16:55:37.39M 2015-11-03T16:55:49.298Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.494 34.618 1499.8779 16:55:37.59M 2015-11-03T16:55:49.498Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.617 1499.8781 16:55:37.79M 2015-11-03T16:55:49.703Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.613 1499.8741 16:55:38.01M 2015-11-03T16:55:49.908Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.613 1499.8740 16:55:38.21M 2015-11-03T16:55:50.108Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.613 1499.8744 16:55:38.40M 2015-11-03T16:55:50.313Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.482 34.606 1499.8661 16:55:38.60M 2015-11-03T16:55:50.518Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.482 34.606 1499.8662 16:55:38.80M 2015-11-03T16:55:50.723Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.489 34.612 1499.8728 16:55:39.02M 2015-11-03T16:55:50.923Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.614 1499.8735 16:55:39.22M 2015-11-03T16:55:51.128Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.612 1499.8722 16:55:39.42M 2015-11-03T16:55:51.328Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.611 1499.8706 16:55:39.62M 2015-11-03T16:55:51.533Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.612 1499.8717 16:55:39.82M 2015-11-03T16:55:51.738Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8718 16:55:40.04M 2015-11-03T16:55:51.938Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.613 1499.8705 16:55:40.24M 2015-11-03T16:55:52.143Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.614 1499.8701 16:55:40.43M 2015-11-03T16:55:52.348Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8695 16:55:40.64M 2015-11-03T16:55:52.548Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8693 16:55:40.84M 2015-11-03T16:55:52.753Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.613 1499.8688 16:55:41.05M 2015-11-03T16:55:52.953Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.613 1499.8672 16:55:41.25M 2015-11-03T16:55:53.173Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.613 1499.8661 16:55:41.45M 2015-11-03T16:55:53.363Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.613 1499.8663 16:55:41.67M 2015-11-03T16:55:53.563Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8678 16:55:41.85M 2015-11-03T16:55:53.768Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.613 1499.8682 16:55:42.07M 2015-11-03T16:55:53.968Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8685 16:55:42.27M 2015-11-03T16:55:54.173Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8682 16:55:42.47M 2015-11-03T16:55:54.373Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.613 1499.8676 16:55:42.66M 2015-11-03T16:55:54.593Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.613 1499.8677 16:55:42.86M 2015-11-03T16:55:54.783Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.613 1499.8684 16:55:43.08M 2015-11-03T16:55:54.983Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.613 1499.8699 16:55:43.28M 2015-11-03T16:55:55.188Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8706 16:55:43.48M 2015-11-03T16:55:55.388Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.611 1499.8704 16:55:43.68M 2015-11-03T16:55:55.593Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.611 1499.8702 16:55:43.87M 2015-11-03T16:55:55.798Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.611 1499.8701 16:55:44.10M 2015-11-03T16:55:55.998Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.613 1499.8735 16:55:44.30M 2015-11-03T16:55:56.198Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8754 16:55:44.50M 2015-11-03T16:55:56.403Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.613 1499.8757 16:55:44.69M 2015-11-03T16:55:56.608Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8749 16:55:44.89M 2015-11-03T16:55:56.813Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.612 1499.8741 16:55:45.11M 2015-11-03T16:55:57.013Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8732 16:55:45.31M 2015-11-03T16:55:57.218Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.611 1499.8730 16:55:45.51M 2015-11-03T16:55:57.418Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.611 1499.8716 16:55:45.71M 2015-11-03T16:55:57.643Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8696 16:55:45.91M 2015-11-03T16:55:57.828Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.482 34.606 1499.8656 16:55:46.15M 2015-11-03T16:55:58.033Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.483 34.607 1499.8660 16:55:46.33M 2015-11-03T16:55:58.233Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.484 34.609 1499.8674 16:55:46.53M 2015-11-03T16:55:58.433Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.485 34.610 1499.8688 16:55:46.72M 2015-11-03T16:55:58.638Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.615 1499.8735 16:55:46.92M 2015-11-03T16:55:58.843Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8722 16:55:47.14M 2015-11-03T16:55:59.043Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8718 16:55:47.34M 2015-11-03T16:55:59.248Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8699 16:55:47.54M 2015-11-03T16:55:59.448Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.614 1499.8695 16:55:47.74M 2015-11-03T16:55:59.673Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.614 1499.8684 16:55:47.94M 2015-11-03T16:55:59.858Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.612 1499.8667 16:55:48.16M