2015-11-03T16:53:00.146Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.613 1499.8667 16:52:48.43M 2015-11-03T16:53:00.351Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.613 1499.8676 16:52:48.63M 2015-11-03T16:53:00.551Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.489 34.614 1499.8687 16:52:48.83M 2015-11-03T16:53:00.756Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.490 34.616 1499.8694 16:52:49.05M 2015-11-03T16:53:00.961Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.486 34.612 1499.8647 16:52:49.25M 2015-11-03T16:53:01.161Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.615 1499.8688 16:52:49.45M 2015-11-03T16:53:01.366Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.615 1499.8693 16:52:49.65M 2015-11-03T16:53:01.571Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.616 1499.8699 16:52:49.85M 2015-11-03T16:53:01.771Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.616 1499.8696 16:52:50.07M 2015-11-03T16:53:01.976Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.617 1499.8701 16:52:50.26M 2015-11-03T16:53:02.176Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8713 16:52:50.46M 2015-11-03T16:53:02.381Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.618 1499.8719 16:52:50.66M 2015-11-03T16:53:02.631Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8730 16:52:50.86M 2015-11-03T16:53:02.786Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8733 16:52:51.13M 2015-11-03T16:53:02.986Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8743 16:52:51.28M 2015-11-03T16:53:03.196Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8745 16:52:51.48M 2015-11-03T16:53:03.411Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.616 1499.8740 16:52:51.68M 2015-11-03T16:53:03.596Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8739 16:52:51.89M 2015-11-03T16:53:03.801Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8734 16:52:52.09M 2015-11-03T16:53:04.001Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.613 1499.8727 16:52:52.30M 2015-11-03T16:53:04.211Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8723 16:52:52.49M 2015-11-03T16:53:04.411Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8767 16:52:52.69M 2015-11-03T16:53:04.611Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8771 16:52:52.89M 2015-11-03T16:53:04.816Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8779 16:52:53.11M 2015-11-03T16:53:05.021Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8788 16:52:53.31M 2015-11-03T16:53:05.226Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.611 1499.8737 16:52:53.51M 2015-11-03T16:53:05.426Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8723 16:52:53.71M 2015-11-03T16:53:05.626Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.611 1499.8729 16:52:53.91M 2015-11-03T16:53:05.831Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8730 16:52:54.12M 2015-11-03T16:53:06.036Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8737 16:52:54.32M 2015-11-03T16:53:06.236Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8741 16:52:54.52M 2015-11-03T16:53:06.441Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8745 16:52:54.72M 2015-11-03T16:53:06.646Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8752 16:52:54.92M 2015-11-03T16:53:06.864Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8748 16:52:55.14M 2015-11-03T16:53:07.051Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8754 16:52:55.34M 2015-11-03T16:53:07.251Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.617 1499.8755 16:52:55.54M 2015-11-03T16:53:07.456Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8751 16:52:55.74M 2015-11-03T16:53:07.661Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8749 16:52:55.94M 2015-11-03T16:53:07.881Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8751 16:52:56.15M 2015-11-03T16:53:08.066Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8688 16:52:56.37M 2015-11-03T16:53:08.266Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8716 16:52:56.55M 2015-11-03T16:53:08.471Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8719 16:52:56.75M 2015-11-03T16:53:08.676Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8719 16:52:56.95M 2015-11-03T16:53:08.888Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.491 34.614 1499.8779 16:52:57.17M 2015-11-03T16:53:09.081Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.492 34.614 1499.8793 16:52:57.37M 2015-11-03T16:53:09.286Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.488 34.611 1499.8750 16:52:57.57M 2015-11-03T16:53:09.486Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.489 34.612 1499.8762 16:52:57.77M 2015-11-03T16:53:09.691Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.490 34.612 1499.8771 16:52:57.97M 2015-11-03T16:53:09.891Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.490 34.613 1499.8788 16:52:58.18M 2015-11-03T16:53:10.096Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.490 34.613 1499.8794 16:52:58.39M 2015-11-03T16:53:10.301Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.491 34.613 1499.8793 16:52:58.58M 2015-11-03T16:53:10.501Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.491 34.613 1499.8789 16:52:58.78M 2015-11-03T16:53:10.706Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.490 34.613 1499.8776 16:52:59.00M 2015-11-03T16:53:10.906Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.490 34.613 1499.8770 16:52:59.20M 2015-11-03T16:53:11.106Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.613 1499.8748 16:52:59.40M 2015-11-03T16:53:11.311Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8728 16:52:59.60M 2015-11-03T16:53:11.516Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8713 16:52:59.80M 2015-11-03T16:53:11.721Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.615 1499.8702 16:53:00.02M 2015-11-03T16:53:11.921Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8691 16:53:00.22M 2015-11-03T16:53:12.121Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.489 34.615 1499.8693 16:53:00.41M 2015-11-03T16:53:12.346Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.489 34.615 1499.8688 16:53:00.61M 2015-11-03T16:53:12.531Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.615 1499.8672 16:53:00.83M 2015-11-03T16:53:12.781Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.614 1499.8661 16:53:01.03M 2015-11-03T16:53:12.936Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.487 34.614 1499.8646 16:53:01.27M 2015-11-03T16:53:13.141Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.487 34.614 1499.8651 16:53:01.43M 2015-11-03T16:53:13.341Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.487 34.614 1499.8660 16:53:01.63M 2015-11-03T16:53:13.541Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.487 34.614 1499.8657 16:53:01.83M 2015-11-03T16:53:13.751Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.487 34.614 1499.8660 16:53:02.04M 2015-11-03T16:53:13.951Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.487 34.614 1499.8662 16:53:02.24M 2015-11-03T16:53:14.151Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8669 16:53:02.44M 2015-11-03T16:53:14.356Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.613 1499.8679 16:53:02.64M 2015-11-03T16:53:14.561Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.613 1499.8685 16:53:02.84M 2015-11-03T16:53:14.766Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.497 34.621 1499.8781 16:53:03.06M 2015-11-03T16:53:14.971Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.622 1499.8802 16:53:03.26M 2015-11-03T16:53:15.171Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.498 34.623 1499.8822 16:53:03.46M 2015-11-03T16:53:15.371Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.622 1499.8807 16:53:03.66M 2015-11-03T16:53:15.576Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.621 1499.8799 16:53:03.86M 2015-11-03T16:53:15.781Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8789 16:53:04.07M 2015-11-03T16:53:15.981Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8792 16:53:04.27M 2015-11-03T16:53:16.186Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8785 16:53:04.47M 2015-11-03T16:53:16.393Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.617 1499.8745 16:53:04.67M 2015-11-03T16:53:16.591Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.618 1499.8751 16:53:04.87M 2015-11-03T16:53:16.811Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8754 16:53:05.09M 2015-11-03T16:53:16.996Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8713 16:53:05.31M 2015-11-03T16:53:17.201Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8707 16:53:05.49M 2015-11-03T16:53:17.401Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8706 16:53:05.69M 2015-11-03T16:53:17.611Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8711 16:53:05.88M 2015-11-03T16:53:17.811Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.608 1499.8635 16:53:06.11M 2015-11-03T16:53:18.011Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.482 34.608 1499.8630 16:53:06.30M 2015-11-03T16:53:18.216Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.482 34.607 1499.8622 16:53:06.50M 2015-11-03T16:53:18.421Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.482 34.607 1499.8616 16:53:06.70M 2015-11-03T16:53:18.621Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.482 34.607 1499.8613 16:53:06.90M 2015-11-03T16:53:18.826Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.482 34.607 1499.8622 16:53:07.12M 2015-11-03T16:53:19.026Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.481 34.607 1499.8616 16:53:07.32M 2015-11-03T16:53:19.226Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.481 34.606 1499.8607 16:53:07.52M 2015-11-03T16:53:19.436Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.481 34.607 1499.8615 16:53:07.71M 2015-11-03T16:53:19.641Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.481 34.607 1499.8608 16:53:07.92M 2015-11-03T16:53:19.841Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8712 16:53:08.14M 2015-11-03T16:53:20.046Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8679 16:53:08.34M 2015-11-03T16:53:20.247Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.611 1499.8673 16:53:08.53M 2015-11-03T16:53:20.451Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8690 16:53:08.73M 2015-11-03T16:53:20.651Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8702 16:53:08.93M 2015-11-03T16:53:20.856Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8711 16:53:09.15M 2015-11-03T16:53:21.056Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.613 1499.8724 16:53:09.35M 2015-11-03T16:53:21.277Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8740 16:53:09.55M 2015-11-03T16:53:21.467Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8744 16:53:09.76M 2015-11-03T16:53:21.666Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8739 16:53:09.95M 2015-11-03T16:53:21.872Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.614 1499.8748 16:53:10.16M 2015-11-03T16:53:22.077Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8740 16:53:10.36M 2015-11-03T16:53:22.277Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8726 16:53:10.56M 2015-11-03T16:53:22.482Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8721 16:53:10.76M 2015-11-03T16:53:22.687Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8721 16:53:10.96M 2015-11-03T16:53:22.932Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8782 16:53:11.18M 2015-11-03T16:53:23.087Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.617 1499.8784 16:53:11.42M 2015-11-03T16:53:23.292Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8788 16:53:11.58M 2015-11-03T16:53:23.497Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.617 1499.8772 16:53:11.78M 2015-11-03T16:53:23.697Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8760 16:53:12.98M 2015-11-03T16:53:23.897Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8750 16:53:12.19M 2015-11-03T16:53:24.107Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8744 16:53:12.39M 2015-11-03T16:53:24.307Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.615 1499.8737 16:53:12.59M 2015-11-03T16:53:24.507Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8732 16:53:12.79M 2015-11-03T16:53:24.712Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.614 1499.8735 16:53:13.01M 2015-11-03T16:53:24.917Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8729 16:53:13.21M 2015-11-03T16:53:25.122Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8733 16:53:13.41M 2015-11-03T16:53:25.322Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8730 16:53:13.61M 2015-11-03T16:53:25.527Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8732 16:53:13.80M 2015-11-03T16:53:25.747Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8735 16:53:14.02M 2015-11-03T16:53:25.932Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.613 1499.8726 16:53:14.24M 2015-11-03T16:53:26.137Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.613 1499.8716 16:53:14.42M 2015-11-03T16:53:26.342Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.612 1499.8708 16:53:14.62M 2015-11-03T16:53:26.553Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8744 16:53:14.82M 2015-11-03T16:53:26.742Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8752 16:53:15.04M 2015-11-03T16:53:26.947Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8752 16:53:15.24M 2015-11-03T16:53:27.147Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8746 16:53:15.44M 2015-11-03T16:53:27.352Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8757 16:53:15.64M 2015-11-03T16:53:27.557Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8757 16:53:15.84M 2015-11-03T16:53:27.757Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.492 34.616 1499.8760 16:53:16.06M 2015-11-03T16:53:27.962Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.493 34.617 1499.8760 16:53:16.25M 2015-11-03T16:53:28.162Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8766 16:53:16.45M 2015-11-03T16:53:28.367Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8773 16:53:16.65M 2015-11-03T16:53:28.572Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8777 16:53:16.85M 2015-11-03T16:53:28.777Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8783 16:53:17.07M 2015-11-03T16:53:28.977Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.618 1499.8789 16:53:17.27M 2015-11-03T16:53:29.182Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.618 1499.8796 16:53:17.47M 2015-11-03T16:53:29.382Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.617 1499.8785 16:53:17.67M 2015-11-03T16:53:29.587Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.620 1499.8822 16:53:17.87M 2015-11-03T16:53:29.792Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.497 34.620 1499.8817 16:53:18.08M 2015-11-03T16:53:29.992Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.620 1499.8821 16:53:18.29M 2015-11-03T16:53:30.212Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.620 1499.8833 16:53:18.48M 2015-11-03T16:53:30.392Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8831 16:53:18.70M 2015-11-03T16:53:30.602Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8823 16:53:18.88M 2015-11-03T16:53:30.807Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8805 16:53:19.10M 2015-11-03T16:53:31.007Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8799 16:53:19.30M 2015-11-03T16:53:31.207Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8756 16:53:19.50M 2015-11-03T16:53:31.412Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8756 16:53:19.69M 2015-11-03T16:53:31.617Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.610 1499.8711 16:53:19.90M 2015-11-03T16:53:31.817Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8763 16:53:20.11M 2015-11-03T16:53:32.022Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8774 16:53:20.31M 2015-11-03T16:53:32.227Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8773 16:53:20.51M 2015-11-03T16:53:32.427Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.616 1499.8789 16:53:20.71M 2015-11-03T16:53:32.632Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.617 1499.8799 16:53:20.91M 2015-11-03T16:53:32.832Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.617 1499.8806 16:53:21.13M 2015-11-03T16:53:33.113Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.617 1499.8805 16:53:21.33M 2015-11-03T16:53:33.242Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.617 1499.8795 16:53:21.57M 2015-11-03T16:53:33.442Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.493 34.616 1499.8795 16:53:21.73M 2015-11-03T16:53:33.673Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.615 1499.8782 16:53:21.93M 2015-11-03T16:53:33.852Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8766 16:53:22.14M 2015-11-03T16:53:34.057Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.611 1499.8724 16:53:22.34M 2015-11-03T16:53:34.257Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.611 1499.8721 16:53:22.54M 2015-11-03T16:53:34.462Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8705 16:53:22.74M 2015-11-03T16:53:34.677Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8763 16:53:22.94M 2015-11-03T16:53:34.862Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8761 16:53:23.18M 2015-11-03T16:53:35.067Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.618 1499.8765 16:53:23.36M 2015-11-03T16:53:35.272Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8762 16:53:23.56M 2015-11-03T16:53:35.477Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8749 16:53:23.76M 2015-11-03T16:53:35.677Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8759 16:53:23.96M 2015-11-03T16:53:35.882Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.620 1499.8749 16:53:24.17M 2015-11-03T16:53:36.082Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8751 16:53:24.37M 2015-11-03T16:53:36.287Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.618 1499.8722 16:53:24.57M 2015-11-03T16:53:36.487Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8718 16:53:24.77M 2015-11-03T16:53:36.692Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.492 34.618 1499.8719 16:53:24.97M 2015-11-03T16:53:36.892Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.618 1499.8727 16:53:25.19M 2015-11-03T16:53:37.097Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.619 1499.8729 16:53:25.39M 2015-11-03T16:53:37.302Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.619 1499.8733 16:53:25.59M 2015-11-03T16:53:37.502Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.618 1499.8724 16:53:25.79M 2015-11-03T16:53:37.707Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8726 16:53:26.01M 2015-11-03T16:53:37.912Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8735 16:53:26.21M 2015-11-03T16:53:38.112Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8737 16:53:26.40M 2015-11-03T16:53:38.317Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8750 16:53:26.60M 2015-11-03T16:53:38.522Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.610 1499.8688 16:53:26.80M 2015-11-03T16:53:38.722Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8718 16:53:27.02M 2015-11-03T16:53:38.927Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.614 1499.8735 16:53:27.22M 2015-11-03T16:53:39.147Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.615 1499.8767 16:53:27.42M 2015-11-03T16:53:39.332Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.492 34.616 1499.8787 16:53:27.63M 2015-11-03T16:53:39.532Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.617 1499.8800 16:53:27.82M 2015-11-03T16:53:39.737Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8813 16:53:28.03M 2015-11-03T16:53:39.942Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8821 16:53:28.23M 2015-11-03T16:53:40.147Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.496 34.619 1499.8833 16:53:28.43M 2015-11-03T16:53:40.347Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.619 1499.8835 16:53:28.63M 2015-11-03T16:53:40.552Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.619 1499.8823 16:53:28.83M 2015-11-03T16:53:40.753Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.619 1499.8807 16:53:29.05M 2015-11-03T16:53:40.957Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8800 16:53:29.25M 2015-11-03T16:53:41.157Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8696 16:53:29.45M 2015-11-03T16:53:41.362Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.611 1499.8674 16:53:29.65M 2015-11-03T16:53:41.567Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8710 16:53:29.85M 2015-11-03T16:53:41.767Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8723 16:53:30.06M 2015-11-03T16:53:41.972Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8740 16:53:30.26M 2015-11-03T16:53:42.172Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.622 1499.8793 16:53:30.46M 2015-11-03T16:53:42.377Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8789 16:53:30.66M 2015-11-03T16:53:42.582Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.622 1499.8794 16:53:30.86M 2015-11-03T16:53:42.793Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.497 34.622 1499.8798 16:53:31.08M 2015-11-03T16:53:42.983Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8770 16:53:31.28M 2015-11-03T16:53:43.193Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8760 16:53:31.47M 2015-11-03T16:53:43.393Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.494 34.619 1499.8771 16:53:31.68M 2015-11-03T16:53:43.631Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8773 16:53:31.88M 2015-11-03T16:53:43.798Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.618 1499.8765 16:53:32.11M 2015-11-03T16:53:44.002Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8765 16:53:32.29M 2015-11-03T16:53:44.202Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.499 34.623 1499.8833 16:53:32.49M 2015-11-03T16:53:44.408Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.499 34.623 1499.8840 16:53:32.69M 2015-11-03T16:53:44.608Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.500 34.623 1499.8846 16:53:32.89M 2015-11-03T16:53:44.833Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.501 34.625 1499.8859 16:53:33.11M 2015-11-03T16:53:45.017Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.501 34.623 1499.8898 16:53:33.31M 2015-11-03T16:53:45.223Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.501 34.624 1499.8905 16:53:33.51M 2015-11-03T16:53:45.423Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.502 34.625 1499.8911 16:53:33.71M 2015-11-03T16:53:45.628Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.502 34.625 1499.8911 16:53:33.90M 2015-11-03T16:53:45.828Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.500 34.622 1499.8892 16:53:34.12M 2015-11-03T16:53:46.033Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.500 34.622 1499.8895 16:53:34.32M 2015-11-03T16:53:46.233Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.500 34.622 1499.8884 16:53:34.52M 2015-11-03T16:53:46.438Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.498 34.620 1499.8878 16:53:34.72M 2015-11-03T16:53:46.643Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.498 34.621 1499.8866 16:53:34.92M 2015-11-03T16:53:46.843Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.498 34.620 1499.8845 16:53:35.14M 2015-11-03T16:53:47.060Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.498 34.621 1499.8835 16:53:35.34M 2015-11-03T16:53:47.253Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.499 34.622 1499.8843 16:53:35.54M 2015-11-03T16:53:47.453Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.499 34.622 1499.8840 16:53:35.74M 2015-11-03T16:53:47.658Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.499 34.623 1499.8818 16:53:35.93M 2015-11-03T16:53:47.858Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.498 34.622 1499.8810 16:53:36.16M 2015-11-03T16:53:48.078Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.497 34.622 1499.8796 16:53:36.35M 2015-11-03T16:53:48.263Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.497 34.621 1499.8788 16:53:36.57M 2015-11-03T16:53:48.468Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8792 16:53:36.75M 2015-11-03T16:53:48.673Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8784 16:53:36.95M 2015-11-03T16:53:48.873Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8724 16:53:37.17M 2015-11-03T16:53:49.073Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8724 16:53:37.37M 2015-11-03T16:53:49.283Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8726 16:53:37.56M 2015-11-03T16:53:49.483Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.620 1499.8728 16:53:37.77M 2015-11-03T16:53:49.688Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8721 16:53:37.97M 2015-11-03T16:53:49.888Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.621 1499.8716 16:53:38.18M 2015-11-03T16:53:50.093Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.620 1499.8710 16:53:38.38M 2015-11-03T16:53:50.293Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.619 1499.8700 16:53:38.58M 2015-11-03T16:53:50.498Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.492 34.618 1499.8707 16:53:38.78M 2015-11-03T16:53:50.703Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.491 34.617 1499.8705 16:53:39.00M 2015-11-03T16:53:50.908Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8704 16:53:39.20M 2015-11-03T16:53:51.108Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.617 1499.8713 16:53:39.40M 2015-11-03T16:53:51.313Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8722 16:53:39.60M 2015-11-03T16:53:51.513Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8730 16:53:39.80M 2015-11-03T16:53:51.718Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.616 1499.8738 16:53:40.01M 2015-11-03T16:53:51.918Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8741 16:53:40.21M 2015-11-03T16:53:52.123Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8744 16:53:40.41M 2015-11-03T16:53:52.323Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8745 16:53:40.61M 2015-11-03T16:53:52.548Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8740 16:53:40.81M 2015-11-03T16:53:52.728Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8757 16:53:41.05M 2015-11-03T16:53:52.933Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8759 16:53:41.23M 2015-11-03T16:53:53.138Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.615 1499.8762 16:53:41.43M 2015-11-03T16:53:53.343Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.615 1499.8766 16:53:41.63M 2015-11-03T16:53:53.543Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8762 16:53:41.82M 2015-11-03T16:53:53.748Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8768 16:53:42.04M 2015-11-03T16:53:53.948Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.615 1499.8784 16:53:42.24M 2015-11-03T16:53:54.148Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8784 16:53:42.44M 2015-11-03T16:53:54.358Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.614 1499.8771 16:53:42.64M 2015-11-03T16:53:54.558Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.613 1499.8766 16:53:42.84M 2015-11-03T16:53:54.758Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8762 16:53:43.06M 2015-11-03T16:53:54.963Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.613 1499.8762 16:53:43.26M 2015-11-03T16:53:55.168Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.613 1499.8759 16:53:43.46M 2015-11-03T16:53:55.373Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.613 1499.8752 16:53:43.66M 2015-11-03T16:53:55.573Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8755 16:53:43.85M 2015-11-03T16:53:55.773Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.613 1499.8762 16:53:44.07M 2015-11-03T16:53:55.983Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.614 1499.8768 16:53:44.27M 2015-11-03T16:53:56.183Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8767 16:53:44.47M 2015-11-03T16:53:56.388Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.615 1499.8761 16:53:44.67M 2015-11-03T16:53:56.588Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8750 16:53:44.87M 2015-11-03T16:53:56.793Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8745 16:53:45.09M 2015-11-03T16:53:57.013Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8733 16:53:45.29M 2015-11-03T16:53:57.233Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.616 1499.8748 16:53:45.51M 2015-11-03T16:53:57.398Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8750 16:53:45.69M 2015-11-03T16:53:57.603Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8748 16:53:45.88M 2015-11-03T16:53:57.808Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8746 16:53:46.10M 2015-11-03T16:53:58.008Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8741 16:53:46.30M 2015-11-03T16:53:58.213Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.616 1499.8741 16:53:46.50M 2015-11-03T16:53:58.418Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.616 1499.8746 16:53:46.70M 2015-11-03T16:53:58.618Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8727 16:53:46.90M 2015-11-03T16:53:58.823Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8727 16:53:47.12M 2015-11-03T16:53:59.023Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.615 1499.8718 16:53:47.32M 2015-11-03T16:53:59.228Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8718 16:53:47.52M 2015-11-03T16:53:59.433Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.490 34.614 1499.8711 16:53:47.72M 2015-11-03T16:53:59.633Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.490 34.614 1499.8717 16:53:47.91M 2015-11-03T16:53:59.838Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8724 16:53:48.13M