2015-11-03T16:52:00.053Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.615 1499.8717 16:51:48.34M 2015-11-03T16:52:00.253Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.484 34.609 1499.8660 16:51:48.54M 2015-11-03T16:52:00.458Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8690 16:51:48.74M 2015-11-03T16:52:00.658Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8693 16:51:48.93M 2015-11-03T16:52:00.878Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8711 16:51:49.15M 2015-11-03T16:52:01.063Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.614 1499.8730 16:51:49.37M 2015-11-03T16:52:01.268Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8746 16:51:49.55M 2015-11-03T16:52:01.473Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8755 16:51:49.75M 2015-11-03T16:52:01.673Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8768 16:51:49.95M 2015-11-03T16:52:01.878Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8756 16:51:50.17M 2015-11-03T16:52:02.083Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8746 16:51:50.37M 2015-11-03T16:52:02.283Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8738 16:51:50.57M 2015-11-03T16:52:02.488Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8746 16:51:50.76M 2015-11-03T16:52:02.688Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.613 1499.8744 16:51:50.96M 2015-11-03T16:52:02.893Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.612 1499.8740 16:51:51.18M 2015-11-03T16:52:03.098Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.487 34.611 1499.8735 16:51:51.38M 2015-11-03T16:52:03.298Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8718 16:51:51.58M 2015-11-03T16:52:03.503Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.615 1499.8748 16:51:51.78M 2015-11-03T16:52:03.708Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.616 1499.8761 16:51:52.00M 2015-11-03T16:52:03.908Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.483 34.607 1499.8658 16:51:52.20M 2015-11-03T16:52:04.108Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.483 34.607 1499.8655 16:51:52.40M 2015-11-03T16:52:04.318Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.482 34.607 1499.8650 16:51:52.60M 2015-11-03T16:52:04.518Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.490 34.613 1499.8734 16:51:52.80M 2015-11-03T16:52:04.718Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.614 1499.8744 16:51:53.01M 2015-11-03T16:52:04.923Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.490 34.614 1499.8739 16:51:53.21M 2015-11-03T16:52:05.128Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.496 34.620 1499.8804 16:51:53.41M 2015-11-03T16:52:05.348Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.619 1499.8809 16:51:53.61M 2015-11-03T16:52:05.533Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.499 34.623 1499.8842 16:51:53.83M 2015-11-03T16:52:05.733Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.499 34.623 1499.8844 16:51:54.03M 2015-11-03T16:52:05.938Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.500 34.623 1499.8843 16:51:54.22M 2015-11-03T16:52:06.143Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.500 34.624 1499.8850 16:51:54.43M 2015-11-03T16:52:06.343Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8685 16:51:54.63M 2015-11-03T16:52:06.543Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.486 34.610 1499.8693 16:51:54.82M 2015-11-03T16:52:06.748Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.486 34.610 1499.8693 16:51:55.04M 2015-11-03T16:52:06.954Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8696 16:51:55.24M 2015-11-03T16:52:07.154Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8700 16:51:55.44M 2015-11-03T16:52:07.358Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8704 16:51:55.64M 2015-11-03T16:52:07.564Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8711 16:51:55.84M 2015-11-03T16:52:07.763Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8727 16:51:56.06M 2015-11-03T16:52:07.968Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8695 16:51:56.26M 2015-11-03T16:52:08.173Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8690 16:51:56.46M 2015-11-03T16:52:08.373Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.485 34.609 1499.8685 16:51:56.66M 2015-11-03T16:52:08.578Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.485 34.609 1499.8680 16:51:56.85M 2015-11-03T16:52:08.783Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.484 34.608 1499.8669 16:51:57.07M 2015-11-03T16:52:08.983Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.611 1499.8690 16:51:57.27M 2015-11-03T16:52:09.184Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.483 34.608 1499.8654 16:51:57.47M 2015-11-03T16:52:09.389Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.483 34.608 1499.8656 16:51:57.67M 2015-11-03T16:52:09.589Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8649 16:51:57.87M 2015-11-03T16:52:09.814Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.484 34.610 1499.8651 16:51:58.09M 2015-11-03T16:52:09.998Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8671 16:51:58.30M 2015-11-03T16:52:10.204Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.613 1499.8667 16:51:58.49M 2015-11-03T16:52:10.408Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.613 1499.8679 16:51:58.69M 2015-11-03T16:52:10.608Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8735 16:51:58.89M 2015-11-03T16:52:10.808Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.615 1499.8685 16:51:59.10M 2015-11-03T16:52:11.013Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.489 34.615 1499.8669 16:51:59.30M 2015-11-03T16:52:11.218Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.615 1499.8680 16:51:59.50M 2015-11-03T16:52:11.418Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.498 34.624 1499.8784 16:51:59.70M 2015-11-03T16:52:11.624Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.498 34.624 1499.8783 16:51:59.90M 2015-11-03T16:52:11.824Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.498 34.623 1499.8781 16:52:00.12M 2015-11-03T16:52:12.029Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.500 34.625 1499.8815 16:52:00.32M 2015-11-03T16:52:12.235Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.500 34.625 1499.8824 16:52:00.52M 2015-11-03T16:52:12.435Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.500 34.625 1499.8826 16:52:00.71M 2015-11-03T16:52:12.639Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.499 34.624 1499.8835 16:52:00.92M 2015-11-03T16:52:12.839Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.500 34.624 1499.8844 16:52:01.13M 2015-11-03T16:52:13.044Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.499 34.623 1499.8835 16:52:01.33M 2015-11-03T16:52:13.244Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8704 16:52:01.53M 2015-11-03T16:52:13.449Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.610 1499.8691 16:52:01.73M 2015-11-03T16:52:13.673Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.484 34.609 1499.8683 16:52:01.93M 2015-11-03T16:52:13.873Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.482 34.607 1499.8666 16:52:02.15M 2015-11-03T16:52:14.059Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.481 34.605 1499.8658 16:52:02.35M 2015-11-03T16:52:14.279Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.480 34.603 1499.8650 16:52:02.55M 2015-11-03T16:52:14.469Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.478 34.602 1499.8636 16:52:02.76M 2015-11-03T16:52:14.669Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.478 34.602 1499.8629 16:52:02.94M 2015-11-03T16:52:14.869Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.479 34.603 1499.8641 16:52:03.16M 2015-11-03T16:52:15.075Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.480 34.604 1499.8652 16:52:03.36M 2015-11-03T16:52:15.279Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.482 34.606 1499.8660 16:52:03.56M 2015-11-03T16:52:15.479Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.611 1499.8713 16:52:03.76M 2015-11-03T16:52:15.684Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8710 16:52:03.96M 2015-11-03T16:52:15.889Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8712 16:52:04.18M 2015-11-03T16:52:16.089Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8704 16:52:04.38M 2015-11-03T16:52:16.294Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8693 16:52:04.57M 2015-11-03T16:52:16.499Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.610 1499.8680 16:52:04.77M 2015-11-03T16:52:16.699Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.482 34.607 1499.8639 16:52:05.98M 2015-11-03T16:52:16.899Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.482 34.607 1499.8645 16:52:05.19M 2015-11-03T16:52:17.104Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.482 34.607 1499.8647 16:52:05.39M 2015-11-03T16:52:17.309Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.483 34.607 1499.8654 16:52:05.59M 2015-11-03T16:52:17.513Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.483 34.607 1499.8652 16:52:05.79M 2015-11-03T16:52:17.716Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.608 1499.8655 16:52:06.01M 2015-11-03T16:52:17.916Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8667 16:52:06.21M 2015-11-03T16:52:18.119Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.611 1499.8685 16:52:06.41M 2015-11-03T16:52:18.324Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8704 16:52:06.60M 2015-11-03T16:52:18.529Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8727 16:52:06.80M 2015-11-03T16:52:18.744Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8748 16:52:07.02M 2015-11-03T16:52:18.929Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.614 1499.8752 16:52:07.24M 2015-11-03T16:52:19.134Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.614 1499.8756 16:52:07.42M 2015-11-03T16:52:19.334Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.615 1499.8756 16:52:07.62M 2015-11-03T16:52:19.539Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.616 1499.8761 16:52:07.81M 2015-11-03T16:52:19.744Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.616 1499.8767 16:52:08.04M 2015-11-03T16:52:19.944Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8756 16:52:08.24M 2015-11-03T16:52:20.149Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8761 16:52:08.44M 2015-11-03T16:52:20.349Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8762 16:52:08.63M 2015-11-03T16:52:20.559Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8771 16:52:08.83M 2015-11-03T16:52:20.759Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.618 1499.8767 16:52:09.05M 2015-11-03T16:52:20.964Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.617 1499.8768 16:52:09.25M 2015-11-03T16:52:21.164Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8759 16:52:09.45M 2015-11-03T16:52:21.369Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8749 16:52:09.65M 2015-11-03T16:52:21.574Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8729 16:52:09.85M 2015-11-03T16:52:21.774Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.616 1499.8738 16:52:10.07M 2015-11-03T16:52:21.974Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.613 1499.8704 16:52:10.27M 2015-11-03T16:52:22.179Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.613 1499.8698 16:52:10.46M 2015-11-03T16:52:22.384Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.488 34.612 1499.8690 16:52:10.66M 2015-11-03T16:52:22.584Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.612 1499.8691 16:52:10.86M 2015-11-03T16:52:22.789Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.611 1499.8687 16:52:11.08M 2015-11-03T16:52:22.995Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.610 1499.8691 16:52:11.28M 2015-11-03T16:52:23.214Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.486 34.610 1499.8680 16:52:11.48M 2015-11-03T16:52:23.399Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.611 1499.8689 16:52:11.70M 2015-11-03T16:52:23.599Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.487 34.611 1499.8693 16:52:11.88M 2015-11-03T16:52:23.804Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8700 16:52:12.10M 2015-11-03T16:52:24.009Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8705 16:52:12.30M 2015-11-03T16:52:24.209Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8711 16:52:12.49M 2015-11-03T16:52:24.414Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.612 1499.8717 16:52:12.69M 2015-11-03T16:52:24.633Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.612 1499.8724 16:52:12.89M 2015-11-03T16:52:24.819Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8726 16:52:13.11M 2015-11-03T16:52:25.019Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8730 16:52:13.31M 2015-11-03T16:52:25.224Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.484 34.608 1499.8665 16:52:13.51M 2015-11-03T16:52:25.429Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.608 1499.8666 16:52:13.71M 2015-11-03T16:52:25.635Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8701 16:52:13.91M 2015-11-03T16:52:25.835Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8702 16:52:14.13M 2015-11-03T16:52:26.039Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8711 16:52:14.33M 2015-11-03T16:52:26.239Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8723 16:52:14.52M 2015-11-03T16:52:26.449Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8727 16:52:14.72M 2015-11-03T16:52:26.649Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8751 16:52:14.93M 2015-11-03T16:52:26.854Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8756 16:52:15.14M 2015-11-03T16:52:27.069Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8759 16:52:15.34M 2015-11-03T16:52:27.259Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8748 16:52:15.54M 2015-11-03T16:52:27.454Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.613 1499.8743 16:52:15.74M 2015-11-03T16:52:27.679Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.488 34.612 1499.8729 16:52:15.94M 2015-11-03T16:52:27.864Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.486 34.610 1499.8721 16:52:16.17M 2015-11-03T16:52:28.073Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.486 34.610 1499.8730 16:52:16.36M 2015-11-03T16:52:28.269Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.486 34.609 1499.8732 16:52:16.55M 2015-11-03T16:52:28.475Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.617 1499.8818 16:52:16.75M 2015-11-03T16:52:28.675Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.617 1499.8818 16:52:16.95M 2015-11-03T16:52:28.879Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.617 1499.8813 16:52:17.17M 2015-11-03T16:52:29.084Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.616 1499.8801 16:52:17.37M 2015-11-03T16:52:29.308Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.615 1499.8784 16:52:17.57M 2015-11-03T16:52:29.489Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.611 1499.8726 16:52:17.77M 2015-11-03T16:52:29.689Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.615 1499.8774 16:52:17.97M 2015-11-03T16:52:29.899Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.616 1499.8783 16:52:18.18M 2015-11-03T16:52:30.099Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8782 16:52:18.39M 2015-11-03T16:52:30.313Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8793 16:52:18.58M 2015-11-03T16:52:30.504Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8807 16:52:18.78M 2015-11-03T16:52:30.709Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8812 16:52:19.00M 2015-11-03T16:52:30.909Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8739 16:52:19.20M 2015-11-03T16:52:31.116Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8727 16:52:19.40M 2015-11-03T16:52:31.319Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8712 16:52:19.60M 2015-11-03T16:52:31.519Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8765 16:52:19.80M 2015-11-03T16:52:31.719Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8784 16:52:20.02M 2015-11-03T16:52:31.924Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8801 16:52:20.21M 2015-11-03T16:52:32.149Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.620 1499.8810 16:52:20.41M 2015-11-03T16:52:32.334Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8778 16:52:20.63M 2015-11-03T16:52:32.535Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.617 1499.8776 16:52:20.81M 2015-11-03T16:52:32.740Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.617 1499.8781 16:52:21.03M 2015-11-03T16:52:32.945Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.493 34.616 1499.8784 16:52:21.23M 2015-11-03T16:52:33.145Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.492 34.615 1499.8776 16:52:21.43M 2015-11-03T16:52:33.345Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.492 34.615 1499.8770 16:52:21.63M 2015-11-03T16:52:33.549Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.614 1499.8755 16:52:21.83M 2015-11-03T16:52:33.754Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.613 1499.8746 16:52:22.05M 2015-11-03T16:52:33.954Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.489 34.613 1499.8724 16:52:22.25M 2015-11-03T16:52:34.159Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.489 34.613 1499.8727 16:52:22.44M 2015-11-03T16:52:34.359Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.613 1499.8719 16:52:22.64M 2015-11-03T16:52:34.559Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.614 1499.8712 16:52:22.84M 2015-11-03T16:52:34.769Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.614 1499.8704 16:52:23.06M 2015-11-03T16:52:34.969Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8701 16:52:23.26M 2015-11-03T16:52:35.175Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.614 1499.8687 16:52:23.46M 2015-11-03T16:52:35.379Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8685 16:52:23.66M 2015-11-03T16:52:35.580Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.614 1499.8685 16:52:23.86M 2015-11-03T16:52:35.785Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.612 1499.8667 16:52:24.08M 2015-11-03T16:52:35.985Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.616 1499.8700 16:52:24.28M 2015-11-03T16:52:36.190Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.616 1499.8700 16:52:24.47M 2015-11-03T16:52:36.395Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.616 1499.8701 16:52:24.67M 2015-11-03T16:52:36.610Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8710 16:52:24.87M 2015-11-03T16:52:36.800Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8715 16:52:25.11M 2015-11-03T16:52:37.000Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.615 1499.8708 16:52:25.29M 2015-11-03T16:52:37.200Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.615 1499.8705 16:52:25.49M 2015-11-03T16:52:37.410Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.615 1499.8715 16:52:25.68M 2015-11-03T16:52:37.610Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.614 1499.8728 16:52:25.89M 2015-11-03T16:52:37.810Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8724 16:52:26.11M 2015-11-03T16:52:38.033Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8765 16:52:26.30M 2015-11-03T16:52:38.220Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.617 1499.8776 16:52:26.50M 2015-11-03T16:52:38.425Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8779 16:52:26.70M 2015-11-03T16:52:38.625Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.619 1499.8782 16:52:26.90M 2015-11-03T16:52:38.830Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8785 16:52:27.12M 2015-11-03T16:52:39.030Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8778 16:52:27.32M 2015-11-03T16:52:39.235Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.618 1499.8766 16:52:27.52M 2015-11-03T16:52:39.435Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.618 1499.8755 16:52:27.72M 2015-11-03T16:52:39.640Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.486 34.612 1499.8674 16:52:27.92M 2015-11-03T16:52:39.845Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.485 34.610 1499.8650 16:52:28.14M 2015-11-03T16:52:40.045Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8701 16:52:28.34M 2015-11-03T16:52:40.273Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.615 1499.8715 16:52:28.53M 2015-11-03T16:52:40.450Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.615 1499.8718 16:52:28.73M 2015-11-03T16:52:40.660Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8729 16:52:28.93M 2015-11-03T16:52:40.860Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8728 16:52:29.15M 2015-11-03T16:52:41.075Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8724 16:52:29.35M 2015-11-03T16:52:41.265Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8715 16:52:29.56M 2015-11-03T16:52:41.470Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.612 1499.8702 16:52:29.75M 2015-11-03T16:52:41.670Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.486 34.610 1499.8700 16:52:29.95M 2015-11-03T16:52:41.875Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.486 34.611 1499.8701 16:52:30.17M 2015-11-03T16:52:42.075Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8695 16:52:30.37M 2015-11-03T16:52:42.280Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.486 34.610 1499.8702 16:52:30.56M 2015-11-03T16:52:42.485Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.486 34.612 1499.8652 16:52:30.76M 2015-11-03T16:52:42.685Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.487 34.614 1499.8656 16:52:30.96M 2015-11-03T16:52:42.890Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.488 34.615 1499.8657 16:52:31.18M 2015-11-03T16:52:43.095Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.488 34.615 1499.8663 16:52:31.38M 2015-11-03T16:52:43.295Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.488 34.615 1499.8660 16:52:31.58M 2015-11-03T16:52:43.500Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.615 1499.8656 16:52:31.78M 2015-11-03T16:52:43.700Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.487 34.614 1499.8650 16:52:32.00M 2015-11-03T16:52:43.905Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.489 34.616 1499.8669 16:52:32.20M 2015-11-03T16:52:44.105Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.489 34.615 1499.8668 16:52:32.39M 2015-11-03T16:52:44.310Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.614 1499.8666 16:52:32.59M 2015-11-03T16:52:44.516Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.614 1499.8677 16:52:32.79M 2015-11-03T16:52:44.716Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.615 1499.8701 16:52:33.01M 2015-11-03T16:52:44.920Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8719 16:52:33.21M 2015-11-03T16:52:45.120Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8724 16:52:33.41M 2015-11-03T16:52:45.325Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8737 16:52:33.61M 2015-11-03T16:52:45.545Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8740 16:52:33.81M 2015-11-03T16:52:45.730Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8746 16:52:34.04M 2015-11-03T16:52:45.935Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8745 16:52:34.22M 2015-11-03T16:52:46.140Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.612 1499.8741 16:52:34.43M 2015-11-03T16:52:46.340Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.611 1499.8727 16:52:34.62M 2015-11-03T16:52:46.540Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.611 1499.8727 16:52:34.82M 2015-11-03T16:52:46.750Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.487 34.610 1499.8728 16:52:35.04M 2015-11-03T16:52:46.950Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.487 34.610 1499.8722 16:52:35.24M 2015-11-03T16:52:47.155Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.492 34.615 1499.8788 16:52:35.44M 2015-11-03T16:52:47.355Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.492 34.615 1499.8784 16:52:35.64M 2015-11-03T16:52:47.561Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.488 34.611 1499.8724 16:52:35.84M 2015-11-03T16:52:47.760Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.486 34.610 1499.8694 16:52:36.06M 2015-11-03T16:52:47.965Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.487 34.611 1499.8699 16:52:36.25M 2015-11-03T16:52:48.165Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.488 34.612 1499.8704 16:52:36.45M 2015-11-03T16:52:48.370Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.612 1499.8701 16:52:36.65M 2015-11-03T16:52:48.575Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.614 1499.8717 16:52:36.85M 2015-11-03T16:52:48.775Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.613 1499.8707 16:52:37.07M 2015-11-03T16:52:48.980Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.612 1499.8695 16:52:37.27M 2015-11-03T16:52:49.180Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.487 34.612 1499.8684 16:52:37.47M 2015-11-03T16:52:49.385Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.486 34.611 1499.8676 16:52:37.66M 2015-11-03T16:52:49.590Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.486 34.611 1499.8669 16:52:37.87M 2015-11-03T16:52:49.795Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.611 1499.8666 16:52:38.09M 2015-11-03T16:52:50.010Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.486 34.611 1499.8662 16:52:38.29M 2015-11-03T16:52:50.200Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.489 34.614 1499.8683 16:52:38.50M 2015-11-03T16:52:50.400Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.490 34.615 1499.8698 16:52:38.68M 2015-11-03T16:52:50.605Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8717 16:52:38.88M 2015-11-03T16:52:50.810Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.617 1499.8737 16:52:39.10M 2015-11-03T16:52:51.015Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8755 16:52:39.30M 2015-11-03T16:52:51.215Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8744 16:52:39.50M 2015-11-03T16:52:51.420Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8754 16:52:39.70M 2015-11-03T16:52:51.620Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8754 16:52:39.90M 2015-11-03T16:52:51.825Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8749 16:52:40.12M 2015-11-03T16:52:52.025Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8745 16:52:40.32M 2015-11-03T16:52:52.230Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8743 16:52:40.51M 2015-11-03T16:52:52.430Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8734 16:52:40.71M 2015-11-03T16:52:52.636Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8718 16:52:40.91M 2015-11-03T16:52:52.840Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8706 16:52:41.13M 2015-11-03T16:52:53.040Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8707 16:52:41.33M 2015-11-03T16:52:53.245Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.488 34.613 1499.8723 16:52:41.53M 2015-11-03T16:52:53.450Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.487 34.612 1499.8716 16:52:41.73M 2015-11-03T16:52:53.650Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.616 1499.8754 16:52:41.93M 2015-11-03T16:52:53.855Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.616 1499.8755 16:52:42.15M 2015-11-03T16:52:54.055Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.492 34.617 1499.8754 16:52:42.35M 2015-11-03T16:52:54.260Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.492 34.617 1499.8746 16:52:42.54M 2015-11-03T16:52:54.480Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.492 34.617 1499.8743 16:52:42.74M 2015-11-03T16:52:54.665Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.491 34.616 1499.8737 16:52:42.96M 2015-11-03T16:52:54.870Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.491 34.616 1499.8737 16:52:43.16M 2015-11-03T16:52:55.070Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8730 16:52:43.36M 2015-11-03T16:52:55.275Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8728 16:52:43.56M 2015-11-03T16:52:55.513Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.615 1499.8726 16:52:43.76M 2015-11-03T16:52:55.680Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.614 1499.8716 16:52:43.96M 2015-11-03T16:52:55.880Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8713 16:52:44.18M 2015-11-03T16:52:56.086Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.488 34.613 1499.8705 16:52:44.37M 2015-11-03T16:52:56.285Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.613 1499.8695 16:52:44.57M 2015-11-03T16:52:56.490Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8678 16:52:44.77M 2015-11-03T16:52:56.696Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8667 16:52:44.97M 2015-11-03T16:52:56.896Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.610 1499.8676 16:52:45.19M 2015-11-03T16:52:57.113Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.610 1499.8673 16:52:45.39M 2015-11-03T16:52:57.301Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.610 1499.8677 16:52:45.59M 2015-11-03T16:52:57.506Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8666 16:52:45.79M 2015-11-03T16:52:57.711Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.608 1499.8660 16:52:46.01M 2015-11-03T16:52:57.911Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8661 16:52:46.21M 2015-11-03T16:52:58.116Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.610 1499.8663 16:52:46.40M 2015-11-03T16:52:58.321Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.611 1499.8667 16:52:46.60M 2015-11-03T16:52:58.521Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.612 1499.8667 16:52:46.80M 2015-11-03T16:52:58.726Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.612 1499.8667 16:52:47.02M 2015-11-03T16:52:58.946Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.613 1499.8678 16:52:47.22M 2015-11-03T16:52:59.131Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.613 1499.8679 16:52:47.44M 2015-11-03T16:52:59.353Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.613 1499.8676 16:52:47.62M 2015-11-03T16:52:59.541Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.612 1499.8668 16:52:47.82M 2015-11-03T16:52:59.741Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.487 34.613 1499.8665 16:52:48.04M 2015-11-03T16:52:59.941Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.612 1499.8666 16:52:48.23M