2015-11-03T16:51:00.155Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8749 16:50:48.44M 2015-11-03T16:51:00.360Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8754 16:50:48.64M 2015-11-03T16:51:00.560Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8767 16:50:48.84M 2015-11-03T16:51:00.811Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8777 16:50:49.05M 2015-11-03T16:51:00.971Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8770 16:50:49.30M 2015-11-03T16:51:01.171Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.615 1499.8781 16:50:49.45M 2015-11-03T16:51:01.375Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.615 1499.8793 16:50:49.65M 2015-11-03T16:51:01.576Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.615 1499.8795 16:50:49.85M 2015-11-03T16:51:01.780Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.493 34.616 1499.8800 16:50:50.07M 2015-11-03T16:51:01.986Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.613 1499.8757 16:50:50.27M 2015-11-03T16:51:02.186Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.612 1499.8746 16:50:50.47M 2015-11-03T16:51:02.391Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.612 1499.8740 16:50:50.67M 2015-11-03T16:51:02.596Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8724 16:50:50.87M 2015-11-03T16:51:02.816Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8721 16:50:51.09M 2015-11-03T16:51:03.001Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8811 16:50:51.30M 2015-11-03T16:51:03.201Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8812 16:50:51.48M 2015-11-03T16:51:03.406Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8817 16:50:51.68M 2015-11-03T16:51:03.606Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.621 1499.8826 16:50:51.88M 2015-11-03T16:51:03.811Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8834 16:50:52.10M 2015-11-03T16:51:04.011Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8829 16:50:52.30M 2015-11-03T16:51:04.216Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.617 1499.8792 16:50:52.50M 2015-11-03T16:51:04.421Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.617 1499.8785 16:50:52.70M 2015-11-03T16:51:04.621Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.611 1499.8713 16:50:52.90M 2015-11-03T16:51:04.826Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.486 34.610 1499.8694 16:50:53.12M 2015-11-03T16:51:05.026Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8688 16:50:53.31M 2015-11-03T16:51:05.231Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.608 1499.8689 16:50:53.51M 2015-11-03T16:51:05.436Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.608 1499.8685 16:50:53.71M 2015-11-03T16:51:05.636Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.483 34.607 1499.8683 16:50:53.91M 2015-11-03T16:51:05.841Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.607 1499.8680 16:50:54.13M 2015-11-03T16:51:06.046Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.482 34.605 1499.8671 16:50:54.33M 2015-11-03T16:51:06.246Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.482 34.605 1499.8665 16:50:54.53M 2015-11-03T16:51:06.451Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.613 1499.8749 16:50:54.73M 2015-11-03T16:51:06.651Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8755 16:50:54.93M 2015-11-03T16:51:06.856Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8746 16:50:55.14M 2015-11-03T16:51:07.056Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.614 1499.8738 16:50:55.34M 2015-11-03T16:51:07.281Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8743 16:50:55.54M 2015-11-03T16:51:07.466Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.614 1499.8739 16:50:55.76M 2015-11-03T16:51:07.671Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.615 1499.8748 16:50:55.94M 2015-11-03T16:51:07.871Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8749 16:50:56.16M 2015-11-03T16:51:08.076Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8730 16:50:56.36M 2015-11-03T16:51:08.276Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8730 16:50:56.56M 2015-11-03T16:51:08.481Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.490 34.613 1499.8735 16:50:56.76M 2015-11-03T16:51:08.681Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.615 1499.8688 16:50:56.95M 2015-11-03T16:51:08.886Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.481 34.608 1499.8593 16:50:57.17M 2015-11-03T16:51:09.091Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.484 34.610 1499.8621 16:50:57.37M 2015-11-03T16:51:09.291Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.485 34.611 1499.8623 16:50:57.57M 2015-11-03T16:51:09.496Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.612 1499.8625 16:50:57.77M 2015-11-03T16:51:09.701Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.486 34.613 1499.8644 16:50:57.97M 2015-11-03T16:51:09.901Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.614 1499.8654 16:50:58.19M 2015-11-03T16:51:10.106Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.488 34.615 1499.8662 16:50:58.39M 2015-11-03T16:51:10.311Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.489 34.615 1499.8688 16:50:58.59M 2015-11-03T16:51:10.511Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.615 1499.8700 16:50:58.79M 2015-11-03T16:51:10.716Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8740 16:50:59.01M 2015-11-03T16:51:10.916Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8711 16:50:59.21M 2015-11-03T16:51:11.121Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.613 1499.8696 16:50:59.40M 2015-11-03T16:51:11.326Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8683 16:50:59.60M 2015-11-03T16:51:11.526Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8676 16:50:59.80M 2015-11-03T16:51:11.746Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8672 16:51:00.02M 2015-11-03T16:51:11.931Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.483 34.607 1499.8662 16:51:00.23M 2015-11-03T16:51:12.136Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.482 34.606 1499.8660 16:51:00.42M 2015-11-03T16:51:12.341Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.482 34.606 1499.8657 16:51:00.62M 2015-11-03T16:51:12.541Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.482 34.606 1499.8656 16:51:00.82M 2015-11-03T16:51:12.746Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.483 34.607 1499.8663 16:51:01.04M 2015-11-03T16:51:12.946Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.608 1499.8680 16:51:01.24M 2015-11-03T16:51:13.151Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.609 1499.8687 16:51:01.43M 2015-11-03T16:51:13.356Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.610 1499.8698 16:51:01.63M 2015-11-03T16:51:13.556Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.612 1499.8713 16:51:01.83M 2015-11-03T16:51:13.761Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.612 1499.8734 16:51:02.05M 2015-11-03T16:51:13.961Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.612 1499.8739 16:51:02.25M 2015-11-03T16:51:14.166Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8752 16:51:02.45M 2015-11-03T16:51:14.366Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.490 34.613 1499.8768 16:51:02.65M 2015-11-03T16:51:14.571Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8767 16:51:02.85M 2015-11-03T16:51:14.776Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.485 34.609 1499.8716 16:51:03.07M 2015-11-03T16:51:14.976Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.485 34.608 1499.8713 16:51:03.27M 2015-11-03T16:51:15.181Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.608 1499.8702 16:51:03.46M 2015-11-03T16:51:15.385Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.608 1499.8693 16:51:03.66M 2015-11-03T16:51:15.586Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.607 1499.8700 16:51:03.86M 2015-11-03T16:51:15.786Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.483 34.607 1499.8682 16:51:04.08M 2015-11-03T16:51:15.991Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.483 34.606 1499.8672 16:51:04.28M 2015-11-03T16:51:16.211Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.488 34.612 1499.8728 16:51:04.48M 2015-11-03T16:51:16.401Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8719 16:51:04.69M 2015-11-03T16:51:16.601Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.487 34.611 1499.8711 16:51:04.88M 2015-11-03T16:51:16.801Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.487 34.611 1499.8708 16:51:05.09M 2015-11-03T16:51:17.006Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.611 1499.8715 16:51:05.29M 2015-11-03T16:51:17.211Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.487 34.611 1499.8710 16:51:05.49M 2015-11-03T16:51:17.411Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.487 34.611 1499.8713 16:51:05.69M 2015-11-03T16:51:17.616Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8719 16:51:05.89M 2015-11-03T16:51:17.816Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.611 1499.8721 16:51:06.11M 2015-11-03T16:51:18.026Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.488 34.612 1499.8735 16:51:06.31M 2015-11-03T16:51:18.226Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.489 34.612 1499.8759 16:51:06.51M 2015-11-03T16:51:18.426Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.491 34.613 1499.8771 16:51:06.71M 2015-11-03T16:51:18.631Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.492 34.614 1499.8783 16:51:06.90M 2015-11-03T16:51:18.836Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.493 34.615 1499.8795 16:51:07.12M 2015-11-03T16:51:19.036Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.494 34.617 1499.8809 16:51:07.32M 2015-11-03T16:51:19.241Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.495 34.617 1499.8846 16:51:07.52M 2015-11-03T16:51:19.446Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.496 34.617 1499.8851 16:51:07.72M 2015-11-03T16:51:19.646Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.496 34.618 1499.8839 16:51:07.92M 2015-11-03T16:51:19.851Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.496 34.619 1499.8843 16:51:08.14M 2015-11-03T16:51:20.051Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.496 34.619 1499.8838 16:51:08.34M 2015-11-03T16:51:20.256Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.496 34.619 1499.8835 16:51:08.54M 2015-11-03T16:51:20.461Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.496 34.619 1499.8832 16:51:08.74M 2015-11-03T16:51:20.677Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.496 34.618 1499.8837 16:51:08.94M 2015-11-03T16:51:20.866Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.495 34.618 1499.8828 16:51:09.17M 2015-11-03T16:51:21.066Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8818 16:51:09.35M 2015-11-03T16:51:21.271Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.618 1499.8807 16:51:09.55M 2015-11-03T16:51:21.471Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.618 1499.8792 16:51:09.75M 2015-11-03T16:51:21.677Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8781 16:51:09.95M 2015-11-03T16:51:21.891Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8773 16:51:10.17M 2015-11-03T16:51:22.081Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.618 1499.8761 16:51:10.37M 2015-11-03T16:51:22.287Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8751 16:51:10.57M 2015-11-03T16:51:22.491Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8746 16:51:10.76M 2015-11-03T16:51:22.692Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8738 16:51:10.96M 2015-11-03T16:51:22.897Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.615 1499.8726 16:51:11.18M 2015-11-03T16:51:23.102Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.489 34.613 1499.8724 16:51:11.38M 2015-11-03T16:51:23.302Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.488 34.613 1499.8712 16:51:11.58M 2015-11-03T16:51:23.502Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.611 1499.8698 16:51:11.78M 2015-11-03T16:51:23.706Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.612 1499.8696 16:51:12.00M 2015-11-03T16:51:23.913Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.612 1499.8695 16:51:12.20M 2015-11-03T16:51:24.111Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.612 1499.8691 16:51:12.40M 2015-11-03T16:51:24.317Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.488 34.612 1499.8705 16:51:12.60M 2015-11-03T16:51:24.517Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.488 34.613 1499.8711 16:51:12.80M 2015-11-03T16:51:24.726Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.614 1499.8718 16:51:13.01M 2015-11-03T16:51:24.926Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8727 16:51:13.22M 2015-11-03T16:51:25.147Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8723 16:51:13.41M 2015-11-03T16:51:25.331Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8716 16:51:13.63M 2015-11-03T16:51:25.553Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8711 16:51:13.81M 2015-11-03T16:51:25.737Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8699 16:51:14.03M 2015-11-03T16:51:25.942Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8691 16:51:14.23M 2015-11-03T16:51:26.147Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.611 1499.8687 16:51:14.43M 2015-11-03T16:51:26.347Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8698 16:51:14.63M 2015-11-03T16:51:26.552Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8691 16:51:14.83M 2015-11-03T16:51:26.752Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8695 16:51:15.05M 2015-11-03T16:51:26.957Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.613 1499.8704 16:51:15.24M 2015-11-03T16:51:27.157Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8707 16:51:15.44M 2015-11-03T16:51:27.362Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8710 16:51:15.64M 2015-11-03T16:51:27.562Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.615 1499.8723 16:51:15.84M 2015-11-03T16:51:27.767Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8735 16:51:16.06M 2015-11-03T16:51:27.972Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8735 16:51:16.26M 2015-11-03T16:51:28.177Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8722 16:51:16.46M 2015-11-03T16:51:28.377Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8743 16:51:16.66M 2015-11-03T16:51:28.582Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8737 16:51:16.85M 2015-11-03T16:51:28.782Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8737 16:51:17.07M 2015-11-03T16:51:28.987Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.619 1499.8729 16:51:17.27M 2015-11-03T16:51:29.192Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8730 16:51:17.47M 2015-11-03T16:51:29.393Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8733 16:51:17.67M 2015-11-03T16:51:29.612Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8732 16:51:17.87M 2015-11-03T16:51:29.797Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8730 16:51:18.11M 2015-11-03T16:51:30.002Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8724 16:51:18.29M 2015-11-03T16:51:30.207Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.618 1499.8721 16:51:18.49M 2015-11-03T16:51:30.407Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.491 34.617 1499.8707 16:51:18.69M 2015-11-03T16:51:30.612Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.616 1499.8685 16:51:18.89M 2015-11-03T16:51:30.817Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.615 1499.8674 16:51:19.10M 2015-11-03T16:51:31.017Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.614 1499.8665 16:51:19.30M 2015-11-03T16:51:31.222Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8662 16:51:19.50M 2015-11-03T16:51:31.433Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8672 16:51:19.70M 2015-11-03T16:51:31.627Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.614 1499.8666 16:51:19.90M 2015-11-03T16:51:31.832Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8666 16:51:20.12M 2015-11-03T16:51:32.032Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.614 1499.8678 16:51:20.32M 2015-11-03T16:51:32.237Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.615 1499.8698 16:51:20.52M 2015-11-03T16:51:32.437Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8712 16:51:20.72M 2015-11-03T16:51:32.642Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.614 1499.8716 16:51:20.91M 2015-11-03T16:51:32.842Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8712 16:51:21.13M 2015-11-03T16:51:33.047Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8711 16:51:21.33M 2015-11-03T16:51:33.273Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.614 1499.8718 16:51:21.53M 2015-11-03T16:51:33.452Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8710 16:51:21.73M 2015-11-03T16:51:33.657Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8716 16:51:21.93M 2015-11-03T16:51:33.862Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.612 1499.8683 16:51:22.15M 2015-11-03T16:51:34.082Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8690 16:51:22.35M 2015-11-03T16:51:34.267Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8705 16:51:22.56M 2015-11-03T16:51:34.462Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8707 16:51:22.75M 2015-11-03T16:51:34.672Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8704 16:51:22.94M 2015-11-03T16:51:34.877Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8696 16:51:23.17M 2015-11-03T16:51:35.077Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8685 16:51:23.36M 2015-11-03T16:51:35.277Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.486 34.611 1499.8674 16:51:23.56M 2015-11-03T16:51:35.482Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.486 34.611 1499.8673 16:51:23.76M 2015-11-03T16:51:35.687Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.486 34.612 1499.8685 16:51:23.96M 2015-11-03T16:51:35.892Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.487 34.612 1499.8698 16:51:24.18M 2015-11-03T16:51:36.092Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.612 1499.8704 16:51:24.38M 2015-11-03T16:51:36.297Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.488 34.612 1499.8713 16:51:24.58M 2015-11-03T16:51:36.497Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8702 16:51:24.78M 2015-11-03T16:51:36.702Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8716 16:51:25.00M 2015-11-03T16:51:36.902Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8722 16:51:25.19M 2015-11-03T16:51:37.107Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.613 1499.8713 16:51:25.39M 2015-11-03T16:51:37.312Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8707 16:51:25.59M 2015-11-03T16:51:37.517Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8689 16:51:25.79M 2015-11-03T16:51:37.717Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.611 1499.8706 16:51:26.01M 2015-11-03T16:51:37.922Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.611 1499.8716 16:51:26.21M 2015-11-03T16:51:38.122Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8716 16:51:26.41M 2015-11-03T16:51:38.327Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.611 1499.8723 16:51:26.60M 2015-11-03T16:51:38.547Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8724 16:51:26.81M 2015-11-03T16:51:38.732Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8766 16:51:27.04M 2015-11-03T16:51:38.937Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8776 16:51:27.22M 2015-11-03T16:51:39.137Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8782 16:51:27.42M 2015-11-03T16:51:39.342Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.615 1499.8784 16:51:27.62M 2015-11-03T16:51:39.542Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.492 34.615 1499.8789 16:51:27.82M 2015-11-03T16:51:39.747Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.492 34.615 1499.8784 16:51:28.04M 2015-11-03T16:51:39.952Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8779 16:51:28.24M 2015-11-03T16:51:40.152Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.492 34.615 1499.8779 16:51:28.44M 2015-11-03T16:51:40.357Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.491 34.614 1499.8782 16:51:28.64M 2015-11-03T16:51:40.562Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.491 34.614 1499.8772 16:51:28.84M 2015-11-03T16:51:40.762Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.491 34.614 1499.8772 16:51:29.06M 2015-11-03T16:51:40.967Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.614 1499.8776 16:51:29.26M 2015-11-03T16:51:41.167Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.615 1499.8773 16:51:29.45M 2015-11-03T16:51:41.372Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.614 1499.8768 16:51:29.65M 2015-11-03T16:51:41.572Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.614 1499.8759 16:51:29.85M 2015-11-03T16:51:41.777Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.613 1499.8751 16:51:30.07M 2015-11-03T16:51:41.982Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.617 1499.8795 16:51:30.27M 2015-11-03T16:51:42.182Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.618 1499.8809 16:51:30.47M 2015-11-03T16:51:42.387Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.616 1499.8785 16:51:30.67M 2015-11-03T16:51:42.587Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.492 34.615 1499.8770 16:51:30.87M 2015-11-03T16:51:42.792Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.615 1499.8762 16:51:31.08M 2015-11-03T16:51:43.007Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.614 1499.8770 16:51:31.28M 2015-11-03T16:51:43.197Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.614 1499.8767 16:51:31.49M 2015-11-03T16:51:43.403Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8761 16:51:31.68M 2015-11-03T16:51:43.602Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.490 34.613 1499.8748 16:51:31.88M 2015-11-03T16:51:43.807Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.612 1499.8744 16:51:32.10M 2015-11-03T16:51:44.012Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.613 1499.8749 16:51:32.30M 2015-11-03T16:51:44.212Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.613 1499.8755 16:51:32.50M 2015-11-03T16:51:44.417Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.613 1499.8761 16:51:32.69M 2015-11-03T16:51:44.617Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.614 1499.8762 16:51:32.90M 2015-11-03T16:51:44.822Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.614 1499.8766 16:51:33.11M 2015-11-03T16:51:45.027Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.614 1499.8763 16:51:33.31M 2015-11-03T16:51:45.227Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.614 1499.8759 16:51:33.51M 2015-11-03T16:51:45.432Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.614 1499.8762 16:51:33.71M 2015-11-03T16:51:45.632Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.614 1499.8759 16:51:33.91M 2015-11-03T16:51:45.838Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.614 1499.8760 16:51:34.13M 2015-11-03T16:51:46.037Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8750 16:51:34.33M 2015-11-03T16:51:46.242Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8744 16:51:34.52M 2015-11-03T16:51:46.447Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8751 16:51:34.72M 2015-11-03T16:51:46.652Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.610 1499.8698 16:51:34.93M 2015-11-03T16:51:46.852Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.610 1499.8690 16:51:35.14M 2015-11-03T16:51:47.057Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.485 34.609 1499.8691 16:51:35.34M 2015-11-03T16:51:47.257Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.485 34.609 1499.8691 16:51:35.54M 2015-11-03T16:51:47.478Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.609 1499.8685 16:51:35.74M 2015-11-03T16:51:47.663Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.484 34.608 1499.8684 16:51:35.96M 2015-11-03T16:51:47.868Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.484 34.608 1499.8683 16:51:36.16M 2015-11-03T16:51:48.073Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.483 34.606 1499.8674 16:51:36.36M 2015-11-03T16:51:48.278Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.483 34.606 1499.8676 16:51:36.56M 2015-11-03T16:51:48.478Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.482 34.606 1499.8680 16:51:36.76M 2015-11-03T16:51:48.678Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.482 34.606 1499.8678 16:51:36.96M 2015-11-03T16:51:48.883Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.483 34.606 1499.8682 16:51:37.17M 2015-11-03T16:51:49.083Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.483 34.606 1499.8680 16:51:37.37M 2015-11-03T16:51:49.288Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.483 34.606 1499.8677 16:51:37.57M 2015-11-03T16:51:49.493Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.483 34.607 1499.8673 16:51:37.77M 2015-11-03T16:51:49.693Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.483 34.607 1499.8677 16:51:37.97M 2015-11-03T16:51:49.898Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.607 1499.8689 16:51:38.19M 2015-11-03T16:51:50.103Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.607 1499.8690 16:51:38.39M 2015-11-03T16:51:50.313Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.607 1499.8683 16:51:38.59M 2015-11-03T16:51:50.508Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.607 1499.8691 16:51:38.79M 2015-11-03T16:51:50.713Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.484 34.608 1499.8698 16:51:39.00M 2015-11-03T16:51:50.913Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8698 16:51:39.20M 2015-11-03T16:51:51.118Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8706 16:51:39.40M 2015-11-03T16:51:51.318Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8707 16:51:39.60M 2015-11-03T16:51:51.523Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.609 1499.8711 16:51:39.80M 2015-11-03T16:51:51.728Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.486 34.610 1499.8708 16:51:40.02M 2015-11-03T16:51:51.948Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8716 16:51:40.22M 2015-11-03T16:51:52.133Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.611 1499.8746 16:51:40.43M 2015-11-03T16:51:52.333Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.489 34.611 1499.8760 16:51:40.62M 2015-11-03T16:51:52.538Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.612 1499.8774 16:51:40.81M 2015-11-03T16:51:52.743Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.490 34.613 1499.8776 16:51:41.03M 2015-11-03T16:51:52.943Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.490 34.613 1499.8774 16:51:41.23M 2015-11-03T16:51:53.148Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.614 1499.8773 16:51:41.43M 2015-11-03T16:51:53.353Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.487 34.610 1499.8734 16:51:41.63M 2015-11-03T16:51:53.553Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.486 34.609 1499.8721 16:51:41.83M 2015-11-03T16:51:53.758Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.485 34.608 1499.8711 16:51:42.05M 2015-11-03T16:51:53.958Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.486 34.609 1499.8722 16:51:42.25M 2015-11-03T16:51:54.163Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.487 34.609 1499.8735 16:51:42.45M 2015-11-03T16:51:54.363Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.488 34.611 1499.8739 16:51:42.65M 2015-11-03T16:51:54.568Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.612 1499.8746 16:51:42.84M 2015-11-03T16:51:54.773Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.489 34.612 1499.8743 16:51:43.06M 2015-11-03T16:51:54.978Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.489 34.613 1499.8738 16:51:43.26M 2015-11-03T16:51:55.178Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.613 1499.8718 16:51:43.46M 2015-11-03T16:51:55.378Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.612 1499.8706 16:51:43.66M 2015-11-03T16:51:55.578Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.487 34.612 1499.8690 16:51:43.86M 2015-11-03T16:51:55.783Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8683 16:51:44.07M 2015-11-03T16:51:55.993Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.610 1499.8677 16:51:44.28M 2015-11-03T16:51:56.193Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.486 34.610 1499.8676 16:51:44.48M 2015-11-03T16:51:56.413Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.611 1499.8683 16:51:44.67M 2015-11-03T16:51:56.598Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.488 34.613 1499.8689 16:51:44.89M 2015-11-03T16:51:56.803Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.489 34.614 1499.8701 16:51:45.09M 2015-11-03T16:51:57.003Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8717 16:51:45.29M 2015-11-03T16:51:57.208Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8718 16:51:45.49M 2015-11-03T16:51:57.413Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8732 16:51:45.69M 2015-11-03T16:51:57.613Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8735 16:51:45.89M 2015-11-03T16:51:57.818Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8738 16:51:46.11M 2015-11-03T16:51:58.018Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8737 16:51:46.31M 2015-11-03T16:51:58.223Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.616 1499.8735 16:51:46.51M 2015-11-03T16:51:58.428Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.617 1499.8733 16:51:46.71M 2015-11-03T16:51:58.628Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.617 1499.8751 16:51:46.91M 2015-11-03T16:51:58.833Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8754 16:51:47.12M 2015-11-03T16:51:59.033Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8751 16:51:47.32M 2015-11-03T16:51:59.273Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8737 16:51:47.52M 2015-11-03T16:51:59.443Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8721 16:51:47.72M 2015-11-03T16:51:59.643Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.616 1499.8711 16:51:47.92M 2015-11-03T16:51:59.848Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8712 16:51:48.14M