2015-11-03T16:49:00.165Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.613 1499.8708 16:48:48.44M 2015-11-03T16:49:00.370Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.489 34.613 1499.8706 16:48:48.64M 2015-11-03T16:49:00.575Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.612 1499.8699 16:48:48.84M 2015-11-03T16:49:00.775Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.487 34.611 1499.8694 16:48:49.06M 2015-11-03T16:49:00.980Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.486 34.610 1499.8690 16:48:49.26M 2015-11-03T16:49:01.180Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.485 34.609 1499.8674 16:48:49.46M 2015-11-03T16:49:01.385Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.609 1499.8671 16:48:49.66M 2015-11-03T16:49:01.585Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.608 1499.8657 16:48:49.86M 2015-11-03T16:49:01.790Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.608 1499.8655 16:48:50.08M 2015-11-03T16:49:01.996Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.485 34.609 1499.8671 16:48:50.28M 2015-11-03T16:49:02.216Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.610 1499.8688 16:48:50.47M 2015-11-03T16:49:02.400Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.612 1499.8701 16:48:50.69M 2015-11-03T16:49:02.600Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8702 16:48:50.87M 2015-11-03T16:49:02.805Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8704 16:48:51.09M 2015-11-03T16:49:03.005Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8706 16:48:51.29M 2015-11-03T16:49:03.216Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.488 34.612 1499.8717 16:48:51.49M 2015-11-03T16:49:03.416Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.488 34.611 1499.8716 16:48:51.69M 2015-11-03T16:49:03.632Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.487 34.611 1499.8717 16:48:51.89M 2015-11-03T16:49:03.821Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.487 34.611 1499.8719 16:48:52.10M 2015-11-03T16:49:04.026Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8715 16:48:52.30M 2015-11-03T16:49:04.231Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.611 1499.8722 16:48:52.50M 2015-11-03T16:49:04.431Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.611 1499.8722 16:48:52.70M 2015-11-03T16:49:04.631Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.616 1499.8768 16:48:52.90M 2015-11-03T16:49:04.836Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8708 16:48:53.12M 2015-11-03T16:49:05.056Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8702 16:48:53.32M 2015-11-03T16:49:05.245Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8761 16:48:53.52M 2015-11-03T16:49:05.446Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8773 16:48:53.72M 2015-11-03T16:49:05.651Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.618 1499.8789 16:48:53.92M 2015-11-03T16:49:05.851Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8811 16:48:54.14M 2015-11-03T16:49:06.056Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.618 1499.8794 16:48:54.34M 2015-11-03T16:49:06.256Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.617 1499.8795 16:48:54.53M 2015-11-03T16:49:06.461Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.616 1499.8782 16:48:54.73M 2015-11-03T16:49:06.681Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.615 1499.8766 16:48:54.93M 2015-11-03T16:49:06.871Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.481 34.605 1499.8649 16:48:55.17M 2015-11-03T16:49:07.066Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.607 1499.8676 16:48:55.35M 2015-11-03T16:49:07.271Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.608 1499.8695 16:48:55.55M 2015-11-03T16:49:07.476Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.609 1499.8710 16:48:55.75M 2015-11-03T16:49:07.681Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.608 1499.8691 16:48:55.95M 2015-11-03T16:49:07.881Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.609 1499.8704 16:48:56.17M 2015-11-03T16:49:08.113Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.609 1499.8701 16:48:56.36M 2015-11-03T16:49:08.291Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.610 1499.8708 16:48:56.56M 2015-11-03T16:49:08.491Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.611 1499.8718 16:48:56.76M 2015-11-03T16:49:08.696Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8724 16:48:56.96M 2015-11-03T16:49:08.896Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8717 16:48:57.18M 2015-11-03T16:49:09.101Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8765 16:48:57.38M 2015-11-03T16:49:09.306Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8772 16:48:57.58M 2015-11-03T16:49:09.506Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8779 16:48:57.78M 2015-11-03T16:49:09.711Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8785 16:48:58.00M 2015-11-03T16:49:09.913Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.492 34.615 1499.8809 16:48:58.20M 2015-11-03T16:49:10.116Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.493 34.616 1499.8816 16:48:58.39M 2015-11-03T16:49:10.316Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.489 34.612 1499.8771 16:48:58.59M 2015-11-03T16:49:10.521Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8744 16:48:58.79M 2015-11-03T16:49:10.722Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.611 1499.8726 16:48:59.01M 2015-11-03T16:49:10.926Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8722 16:48:59.21M 2015-11-03T16:49:11.146Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.611 1499.8711 16:48:59.41M 2015-11-03T16:49:11.331Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.610 1499.8698 16:48:59.62M 2015-11-03T16:49:11.536Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8696 16:48:59.81M 2015-11-03T16:49:11.741Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.610 1499.8685 16:49:00.03M 2015-11-03T16:49:11.941Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8695 16:49:00.22M 2015-11-03T16:49:12.146Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8694 16:49:00.42M 2015-11-03T16:49:12.346Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.612 1499.8702 16:49:00.62M 2015-11-03T16:49:12.551Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.613 1499.8700 16:49:00.82M 2015-11-03T16:49:12.756Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.613 1499.8713 16:49:01.04M 2015-11-03T16:49:12.956Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.489 34.613 1499.8711 16:49:01.24M 2015-11-03T16:49:13.161Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.613 1499.8715 16:49:01.44M 2015-11-03T16:49:13.366Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.493 34.617 1499.8773 16:49:01.64M 2015-11-03T16:49:13.566Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.493 34.616 1499.8776 16:49:01.84M 2015-11-03T16:49:13.771Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.492 34.615 1499.8773 16:49:02.06M 2015-11-03T16:49:13.971Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.493 34.615 1499.8781 16:49:02.25M 2015-11-03T16:49:14.176Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.493 34.615 1499.8781 16:49:02.45M 2015-11-03T16:49:14.381Z|I-OCEAN7-304-XXXX| 25.36 12.920 40.493 34.615 1499.8785 16:49:02.65M 2015-11-03T16:49:14.581Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.493 34.616 1499.8790 16:49:02.85M 2015-11-03T16:49:14.786Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.493 34.615 1499.8792 16:49:03.07M 2015-11-03T16:49:14.986Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.493 34.616 1499.8801 16:49:03.27M 2015-11-03T16:49:15.191Z|I-OCEAN7-304-XXXX| 25.36 12.920 40.495 34.617 1499.8802 16:49:03.47M 2015-11-03T16:49:15.391Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.496 34.619 1499.8818 16:49:03.67M 2015-11-03T16:49:15.611Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.497 34.620 1499.8820 16:49:03.86M 2015-11-03T16:49:15.801Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.497 34.621 1499.8822 16:49:04.10M 2015-11-03T16:49:16.006Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.498 34.621 1499.8834 16:49:04.29M 2015-11-03T16:49:16.206Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.498 34.622 1499.8826 16:49:04.48M 2015-11-03T16:49:16.411Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.498 34.622 1499.8826 16:49:04.68M 2015-11-03T16:49:16.611Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.499 34.623 1499.8838 16:49:04.88M 2015-11-03T16:49:16.816Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.499 34.623 1499.8838 16:49:05.10M 2015-11-03T16:49:17.016Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.499 34.623 1499.8844 16:49:05.30M 2015-11-03T16:49:17.221Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.500 34.623 1499.8845 16:49:05.50M 2015-11-03T16:49:17.426Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.500 34.623 1499.8839 16:49:05.69M 2015-11-03T16:49:17.631Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.500 34.623 1499.8846 16:49:05.90M 2015-11-03T16:49:17.831Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8727 16:49:06.12M 2015-11-03T16:49:18.031Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8710 16:49:06.31M 2015-11-03T16:49:18.236Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.488 34.613 1499.8684 16:49:06.51M 2015-11-03T16:49:18.441Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.613 1499.8673 16:49:06.71M 2015-11-03T16:49:18.641Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.483 34.609 1499.8622 16:49:06.91M 2015-11-03T16:49:18.873Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.482 34.608 1499.8610 16:49:07.13M 2015-11-03T16:49:19.046Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.481 34.607 1499.8601 16:49:07.33M 2015-11-03T16:49:19.251Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.480 34.606 1499.8594 16:49:07.53M 2015-11-03T16:49:19.456Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.480 34.606 1499.8590 16:49:07.73M 2015-11-03T16:49:19.656Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.480 34.606 1499.8590 16:49:07.93M 2015-11-03T16:49:19.861Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.479 34.605 1499.8586 16:49:08.15M 2015-11-03T16:49:20.081Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.478 34.605 1499.8580 16:49:08.34M 2015-11-03T16:49:20.273Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.479 34.605 1499.8579 16:49:08.56M 2015-11-03T16:49:20.473Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.479 34.605 1499.8584 16:49:08.74M 2015-11-03T16:49:20.673Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.614 1499.8695 16:49:08.94M 2015-11-03T16:49:20.876Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.615 1499.8696 16:49:09.16M 2015-11-03T16:49:21.081Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.488 34.613 1499.8672 16:49:09.36M 2015-11-03T16:49:21.281Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.487 34.613 1499.8666 16:49:09.56M 2015-11-03T16:49:21.486Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.486 34.613 1499.8658 16:49:09.76M 2015-11-03T16:49:21.686Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.486 34.612 1499.8651 16:49:09.96M 2015-11-03T16:49:21.886Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.485 34.612 1499.8641 16:49:10.17M 2015-11-03T16:49:22.091Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.484 34.611 1499.8627 16:49:10.37M 2015-11-03T16:49:22.296Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.484 34.611 1499.8619 16:49:10.57M 2015-11-03T16:49:22.501Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.484 34.611 1499.8608 16:49:10.77M 2015-11-03T16:49:22.701Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.484 34.611 1499.8619 16:49:10.97M 2015-11-03T16:49:22.906Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.485 34.612 1499.8623 16:49:11.19M 2015-11-03T16:49:23.111Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.485 34.612 1499.8623 16:49:11.39M 2015-11-03T16:49:23.311Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.617 1499.8693 16:49:11.59M 2015-11-03T16:49:23.516Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.618 1499.8699 16:49:11.79M 2015-11-03T16:49:23.716Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8673 16:49:12.00M 2015-11-03T16:49:23.921Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.488 34.614 1499.8667 16:49:12.20M 2015-11-03T16:49:24.121Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8663 16:49:12.40M 2015-11-03T16:49:24.326Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.612 1499.8666 16:49:12.60M 2015-11-03T16:49:24.546Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.485 34.611 1499.8658 16:49:12.80M 2015-11-03T16:49:24.731Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8677 16:49:13.04M 2015-11-03T16:49:24.936Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8684 16:49:13.22M 2015-11-03T16:49:25.141Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.610 1499.8689 16:49:13.42M 2015-11-03T16:49:25.341Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.485 34.609 1499.8691 16:49:13.62M 2015-11-03T16:49:25.546Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.485 34.609 1499.8689 16:49:13.82M 2015-11-03T16:49:25.751Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.485 34.609 1499.8677 16:49:14.03M 2015-11-03T16:49:25.951Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.485 34.609 1499.8682 16:49:14.24M 2015-11-03T16:49:26.151Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.485 34.608 1499.8684 16:49:14.43M 2015-11-03T16:49:26.361Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.484 34.608 1499.8672 16:49:14.63M 2015-11-03T16:49:26.561Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.483 34.607 1499.8656 16:49:14.83M 2015-11-03T16:49:26.761Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.482 34.607 1499.8633 16:49:15.05M 2015-11-03T16:49:26.966Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.481 34.606 1499.8605 16:49:15.25M 2015-11-03T16:49:27.171Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.480 34.605 1499.8604 16:49:15.45M 2015-11-03T16:49:27.371Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.483 34.608 1499.8640 16:49:15.65M 2015-11-03T16:49:27.577Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.609 1499.8651 16:49:15.84M 2015-11-03T16:49:27.777Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.485 34.610 1499.8652 16:49:16.07M 2015-11-03T16:49:27.982Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.485 34.610 1499.8640 16:49:16.26M 2015-11-03T16:49:28.187Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.484 34.610 1499.8633 16:49:16.46M 2015-11-03T16:49:28.387Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.484 34.609 1499.8639 16:49:16.66M 2015-11-03T16:49:28.592Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.483 34.608 1499.8643 16:49:16.86M 2015-11-03T16:49:28.792Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.488 34.612 1499.8685 16:49:17.08M 2015-11-03T16:49:29.012Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.488 34.613 1499.8690 16:49:17.28M 2015-11-03T16:49:29.197Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.488 34.613 1499.8695 16:49:17.49M 2015-11-03T16:49:29.402Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.613 1499.8694 16:49:17.68M 2015-11-03T16:49:29.607Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8687 16:49:17.88M 2015-11-03T16:49:29.807Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.614 1499.8688 16:49:18.10M 2015-11-03T16:49:30.012Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.489 34.615 1499.8688 16:49:18.29M 2015-11-03T16:49:30.217Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.616 1499.8701 16:49:18.49M 2015-11-03T16:49:30.422Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.491 34.616 1499.8705 16:49:18.69M 2015-11-03T16:49:30.622Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8712 16:49:18.89M 2015-11-03T16:49:30.827Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8715 16:49:19.11M 2015-11-03T16:49:31.027Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8715 16:49:19.31M 2015-11-03T16:49:31.232Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8719 16:49:19.51M 2015-11-03T16:49:31.432Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8732 16:49:19.71M 2015-11-03T16:49:31.637Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8733 16:49:19.91M 2015-11-03T16:49:31.842Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.611 1499.8677 16:49:20.12M 2015-11-03T16:49:32.042Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.610 1499.8666 16:49:20.32M 2015-11-03T16:49:32.247Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.610 1499.8676 16:49:20.52M 2015-11-03T16:49:32.452Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.485 34.610 1499.8687 16:49:20.72M 2015-11-03T16:49:32.652Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.610 1499.8695 16:49:20.92M 2015-11-03T16:49:32.852Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.486 34.610 1499.8706 16:49:21.14M 2015-11-03T16:49:33.062Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8708 16:49:21.34M 2015-11-03T16:49:33.262Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.486 34.610 1499.8717 16:49:21.54M 2015-11-03T16:49:33.482Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.614 1499.8754 16:49:21.74M 2015-11-03T16:49:33.667Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.614 1499.8766 16:49:21.95M 2015-11-03T16:49:33.872Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.490 34.614 1499.8766 16:49:22.15M 2015-11-03T16:49:34.072Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.614 1499.8757 16:49:22.35M 2015-11-03T16:49:34.277Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.614 1499.8752 16:49:22.55M 2015-11-03T16:49:34.477Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.614 1499.8746 16:49:22.75M 2015-11-03T16:49:34.682Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.614 1499.8739 16:49:22.95M 2015-11-03T16:49:34.887Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8724 16:49:23.17M 2015-11-03T16:49:35.087Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.489 34.614 1499.8717 16:49:23.37M 2015-11-03T16:49:35.292Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.614 1499.8708 16:49:23.57M 2015-11-03T16:49:35.492Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.615 1499.8702 16:49:23.77M 2015-11-03T16:49:35.697Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.616 1499.8706 16:49:23.97M 2015-11-03T16:49:35.902Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.489 34.615 1499.8691 16:49:24.19M 2015-11-03T16:49:36.102Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8682 16:49:24.38M 2015-11-03T16:49:36.307Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.615 1499.8666 16:49:24.58M 2015-11-03T16:49:36.512Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.615 1499.8669 16:49:24.78M 2015-11-03T16:49:36.712Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.482 34.609 1499.8596 16:49:25.00M 2015-11-03T16:49:36.917Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.482 34.609 1499.8604 16:49:25.20M 2015-11-03T16:49:37.122Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.483 34.609 1499.8621 16:49:25.40M 2015-11-03T16:49:37.322Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.484 34.610 1499.8632 16:49:25.60M 2015-11-03T16:49:37.522Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.610 1499.8634 16:49:25.80M 2015-11-03T16:49:37.727Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.609 1499.8634 16:49:26.01M 2015-11-03T16:49:37.947Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.483 34.608 1499.8629 16:49:26.21M 2015-11-03T16:49:38.132Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.482 34.608 1499.8628 16:49:26.43M 2015-11-03T16:49:38.337Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.482 34.607 1499.8628 16:49:26.61M 2015-11-03T16:49:38.537Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.488 34.613 1499.8704 16:49:26.81M 2015-11-03T16:49:38.742Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8702 16:49:27.03M 2015-11-03T16:49:38.947Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.486 34.610 1499.8694 16:49:27.23M 2015-11-03T16:49:39.147Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.486 34.610 1499.8684 16:49:27.43M 2015-11-03T16:49:39.347Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.486 34.610 1499.8690 16:49:27.62M 2015-11-03T16:49:39.552Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.487 34.611 1499.8700 16:49:27.82M 2015-11-03T16:49:39.757Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.487 34.611 1499.8691 16:49:28.04M 2015-11-03T16:49:39.957Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.491 34.615 1499.8738 16:49:28.24M 2015-11-03T16:49:40.162Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.491 34.615 1499.8735 16:49:28.44M 2015-11-03T16:49:40.367Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.492 34.616 1499.8746 16:49:28.64M 2015-11-03T16:49:40.567Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.493 34.617 1499.8762 16:49:28.84M 2015-11-03T16:49:40.772Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.619 1499.8771 16:49:29.06M 2015-11-03T16:49:40.977Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8778 16:49:29.26M 2015-11-03T16:49:41.177Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8770 16:49:29.46M 2015-11-03T16:49:41.382Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.621 1499.8774 16:49:29.66M 2015-11-03T16:49:41.582Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.496 34.621 1499.8762 16:49:29.86M 2015-11-03T16:49:41.787Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.495 34.620 1499.8744 16:49:30.07M 2015-11-03T16:49:41.987Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.620 1499.8741 16:49:30.27M 2015-11-03T16:49:42.204Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.619 1499.8729 16:49:30.47M 2015-11-03T16:49:42.412Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.618 1499.8712 16:49:30.67M 2015-11-03T16:49:42.602Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8713 16:49:30.89M 2015-11-03T16:49:42.807Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.491 34.616 1499.8700 16:49:31.09M 2015-11-03T16:49:43.007Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8693 16:49:31.29M 2015-11-03T16:49:43.207Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.614 1499.8678 16:49:31.49M 2015-11-03T16:49:43.412Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.614 1499.8689 16:49:31.68M 2015-11-03T16:49:43.612Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.489 34.615 1499.8689 16:49:31.89M 2015-11-03T16:49:43.817Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.614 1499.8704 16:49:32.10M 2015-11-03T16:49:44.017Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8727 16:49:32.30M 2015-11-03T16:49:44.222Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8730 16:49:32.50M 2015-11-03T16:49:44.433Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8733 16:49:32.70M 2015-11-03T16:49:44.632Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8728 16:49:32.90M 2015-11-03T16:49:44.832Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8732 16:49:33.12M 2015-11-03T16:49:45.037Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8726 16:49:33.32M 2015-11-03T16:49:45.237Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8680 16:49:33.52M 2015-11-03T16:49:45.442Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.610 1499.8677 16:49:33.72M 2015-11-03T16:49:45.647Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.484 34.609 1499.8668 16:49:33.92M 2015-11-03T16:49:45.847Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.483 34.609 1499.8654 16:49:34.14M 2015-11-03T16:49:46.052Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.483 34.608 1499.8646 16:49:34.33M 2015-11-03T16:49:46.272Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.481 34.606 1499.8640 16:49:34.53M 2015-11-03T16:49:46.457Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.483 34.608 1499.8658 16:49:34.73M 2015-11-03T16:49:46.662Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.483 34.608 1499.8668 16:49:34.93M 2015-11-03T16:49:46.882Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.483 34.609 1499.8657 16:49:35.15M 2015-11-03T16:49:47.067Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.484 34.609 1499.8654 16:49:35.37M 2015-11-03T16:49:47.272Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.485 34.610 1499.8655 16:49:35.55M 2015-11-03T16:49:47.472Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.485 34.610 1499.8657 16:49:35.75M 2015-11-03T16:49:47.677Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.484 34.610 1499.8666 16:49:35.94M 2015-11-03T16:49:47.877Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.484 34.610 1499.8660 16:49:36.16M 2015-11-03T16:49:48.083Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.484 34.610 1499.8666 16:49:36.36M 2015-11-03T16:49:48.287Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.484 34.610 1499.8658 16:49:36.56M 2015-11-03T16:49:48.487Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.484 34.610 1499.8656 16:49:36.76M 2015-11-03T16:49:48.692Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.476 34.602 1499.8571 16:49:36.96M 2015-11-03T16:49:48.892Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.476 34.602 1499.8553 16:49:37.18M 2015-11-03T16:49:49.098Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.474 34.601 1499.8542 16:49:37.38M 2015-11-03T16:49:49.302Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.474 34.600 1499.8533 16:49:37.58M 2015-11-03T16:49:49.502Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.474 34.600 1499.8533 16:49:37.78M 2015-11-03T16:49:49.702Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.473 34.599 1499.8522 16:49:38.98M 2015-11-03T16:49:49.907Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.472 34.598 1499.8519 16:49:38.19M 2015-11-03T16:49:50.112Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.483 34.608 1499.8635 16:49:38.39M 2015-11-03T16:49:50.318Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.484 34.609 1499.8647 16:49:38.59M 2015-11-03T16:49:50.518Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.608 1499.8699 16:49:38.79M 2015-11-03T16:49:50.723Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.610 1499.8716 16:49:39.01M 2015-11-03T16:49:50.923Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.611 1499.8729 16:49:39.21M 2015-11-03T16:49:51.128Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8738 16:49:39.41M 2015-11-03T16:49:51.348Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8744 16:49:39.61M 2015-11-03T16:49:51.532Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8768 16:49:39.82M 2015-11-03T16:49:51.738Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.615 1499.8771 16:49:40.03M 2015-11-03T16:49:51.942Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.492 34.615 1499.8777 16:49:40.22M 2015-11-03T16:49:52.143Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.492 34.616 1499.8771 16:49:40.42M 2015-11-03T16:49:52.353Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.492 34.616 1499.8767 16:49:40.62M 2015-11-03T16:49:52.548Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.497 34.621 1499.8820 16:49:40.82M 2015-11-03T16:49:52.753Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.497 34.621 1499.8813 16:49:41.04M 2015-11-03T16:49:52.953Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.497 34.621 1499.8816 16:49:41.24M 2015-11-03T16:49:53.158Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.498 34.622 1499.8816 16:49:41.44M 2015-11-03T16:49:53.363Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.499 34.623 1499.8824 16:49:41.63M 2015-11-03T16:49:53.563Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.499 34.623 1499.8821 16:49:41.84M 2015-11-03T16:49:53.763Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.499 34.623 1499.8816 16:49:42.06M 2015-11-03T16:49:53.968Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.494 34.618 1499.8756 16:49:42.25M 2015-11-03T16:49:54.173Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.494 34.618 1499.8754 16:49:42.45M 2015-11-03T16:49:54.378Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.494 34.618 1499.8760 16:49:42.65M 2015-11-03T16:49:54.578Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.493 34.617 1499.8762 16:49:42.85M 2015-11-03T16:49:54.783Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.494 34.617 1499.8766 16:49:43.07M 2015-11-03T16:49:54.983Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.494 34.617 1499.8774 16:49:43.27M 2015-11-03T16:49:55.188Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.493 34.617 1499.8762 16:49:43.47M 2015-11-03T16:49:55.393Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.492 34.616 1499.8750 16:49:43.66M 2015-11-03T16:49:55.593Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.491 34.615 1499.8745 16:49:43.87M 2015-11-03T16:49:55.813Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.491 34.615 1499.8739 16:49:44.08M 2015-11-03T16:49:55.998Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8741 16:49:44.30M 2015-11-03T16:49:56.203Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8744 16:49:44.48M 2015-11-03T16:49:56.408Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8744 16:49:44.68M 2015-11-03T16:49:56.613Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.617 1499.8749 16:49:44.88M 2015-11-03T16:49:56.813Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8750 16:49:45.10M 2015-11-03T16:49:57.013Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8760 16:49:45.30M 2015-11-03T16:49:57.218Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8766 16:49:45.50M 2015-11-03T16:49:57.423Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8770 16:49:45.70M 2015-11-03T16:49:57.623Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8767 16:49:45.90M 2015-11-03T16:49:57.828Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.495 34.621 1499.8771 16:49:46.11M 2015-11-03T16:49:58.028Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.615 1499.8696 16:49:46.31M 2015-11-03T16:49:58.233Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.488 34.614 1499.8691 16:49:46.51M 2015-11-03T16:49:58.438Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.487 34.613 1499.8679 16:49:46.71M 2015-11-03T16:49:58.638Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.613 1499.8678 16:49:46.91M 2015-11-03T16:49:58.843Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.487 34.612 1499.8680 16:49:47.13M 2015-11-03T16:49:59.048Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.612 1499.8683 16:49:47.33M 2015-11-03T16:49:59.248Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.613 1499.8691 16:49:47.53M 2015-11-03T16:49:59.453Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.488 34.613 1499.8696 16:49:47.73M 2015-11-03T16:49:59.653Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.488 34.613 1499.8713 16:49:47.92M 2015-11-03T16:49:59.872Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.488 34.613 1499.8721 16:49:48.14M