2015-11-03T16:47:00.175Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.492 34.617 1499.8698 16:46:48.45M 2015-11-03T16:47:00.375Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.491 34.617 1499.8683 16:46:48.65M 2015-11-03T16:47:00.593Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.490 34.616 1499.8672 16:46:48.84M 2015-11-03T16:47:00.785Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.484 34.611 1499.8599 16:46:49.06M 2015-11-03T16:47:00.990Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.484 34.611 1499.8591 16:46:49.26M 2015-11-03T16:47:01.195Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.483 34.610 1499.8588 16:46:49.46M 2015-11-03T16:47:01.395Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.488 34.615 1499.8649 16:46:49.66M 2015-11-03T16:47:01.610Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.615 1499.8657 16:46:49.86M 2015-11-03T16:47:01.795Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.616 1499.8669 16:46:50.09M 2015-11-03T16:47:02.000Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.617 1499.8678 16:46:50.28M 2015-11-03T16:47:02.205Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.617 1499.8691 16:46:50.48M 2015-11-03T16:47:02.410Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.491 34.617 1499.8689 16:46:50.68M 2015-11-03T16:47:02.610Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8693 16:46:50.88M 2015-11-03T16:47:02.815Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8695 16:46:51.09M 2015-11-03T16:47:03.020Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8694 16:46:51.29M 2015-11-03T16:47:03.220Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8704 16:46:51.49M 2015-11-03T16:47:03.425Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.485 34.611 1499.8636 16:46:51.69M 2015-11-03T16:47:03.625Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.484 34.610 1499.8641 16:46:51.89M 2015-11-03T16:47:03.830Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.483 34.608 1499.8646 16:46:52.11M 2015-11-03T16:47:04.035Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.482 34.607 1499.8646 16:46:52.31M 2015-11-03T16:47:04.235Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.482 34.607 1499.8649 16:46:52.51M 2015-11-03T16:47:04.440Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.482 34.607 1499.8645 16:46:52.71M 2015-11-03T16:47:04.640Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.482 34.607 1499.8647 16:46:52.91M 2015-11-03T16:47:04.845Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.483 34.607 1499.8654 16:46:53.12M 2015-11-03T16:47:05.050Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.484 34.609 1499.8683 16:46:53.33M 2015-11-03T16:47:05.250Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8706 16:46:53.52M 2015-11-03T16:47:05.450Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.617 1499.8787 16:46:53.72M 2015-11-03T16:47:05.660Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.608 1499.8677 16:46:53.92M 2015-11-03T16:47:05.860Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.483 34.607 1499.8666 16:46:54.14M 2015-11-03T16:47:06.080Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.483 34.607 1499.8661 16:46:54.34M 2015-11-03T16:47:06.265Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.482 34.607 1499.8657 16:46:54.55M 2015-11-03T16:47:06.470Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.482 34.606 1499.8652 16:46:54.74M 2015-11-03T16:47:06.670Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.482 34.606 1499.8646 16:46:54.94M 2015-11-03T16:47:06.876Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.482 34.606 1499.8638 16:46:55.15M 2015-11-03T16:47:07.076Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.482 34.606 1499.8634 16:46:55.35M 2015-11-03T16:47:07.281Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.607 1499.8644 16:46:55.55M 2015-11-03T16:47:07.486Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.608 1499.8651 16:46:55.75M 2015-11-03T16:47:07.686Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.609 1499.8663 16:46:55.95M 2015-11-03T16:47:07.891Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.610 1499.8668 16:46:56.17M 2015-11-03T16:47:08.096Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.610 1499.8698 16:46:56.37M 2015-11-03T16:47:08.296Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.610 1499.8706 16:46:56.57M 2015-11-03T16:47:08.501Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.611 1499.8719 16:46:56.77M 2015-11-03T16:47:08.706Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.613 1499.8727 16:46:56.97M 2015-11-03T16:47:08.901Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8738 16:46:57.19M 2015-11-03T16:47:09.106Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8739 16:46:57.38M 2015-11-03T16:47:09.316Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8734 16:46:57.58M 2015-11-03T16:47:09.516Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8738 16:46:57.78M 2015-11-03T16:47:09.721Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8740 16:46:58.00M 2015-11-03T16:47:09.921Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.615 1499.8751 16:46:58.20M 2015-11-03T16:47:10.126Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.615 1499.8756 16:46:58.40M 2015-11-03T16:47:10.326Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.608 1499.8690 16:46:58.60M 2015-11-03T16:47:10.546Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.607 1499.8690 16:46:58.80M 2015-11-03T16:47:10.731Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.607 1499.8689 16:46:59.03M 2015-11-03T16:47:10.936Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.608 1499.8691 16:46:59.21M 2015-11-03T16:47:11.141Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.609 1499.8687 16:46:59.41M 2015-11-03T16:47:11.346Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8684 16:46:59.61M 2015-11-03T16:47:11.546Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.610 1499.8687 16:46:59.81M 2015-11-03T16:47:11.746Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.611 1499.8701 16:47:00.03M 2015-11-03T16:47:11.951Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.616 1499.8756 16:47:00.23M 2015-11-03T16:47:12.156Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8760 16:47:00.43M 2015-11-03T16:47:12.356Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.617 1499.8767 16:47:00.63M 2015-11-03T16:47:12.561Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.617 1499.8765 16:47:00.83M 2015-11-03T16:47:12.761Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.496 34.620 1499.8805 16:47:01.05M 2015-11-03T16:47:12.966Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.496 34.621 1499.8799 16:47:01.24M 2015-11-03T16:47:13.171Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.497 34.622 1499.8789 16:47:01.44M 2015-11-03T16:47:13.376Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.497 34.622 1499.8773 16:47:01.64M 2015-11-03T16:47:13.576Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.497 34.622 1499.8800 16:47:01.84M 2015-11-03T16:47:13.776Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.621 1499.8812 16:47:02.06M 2015-11-03T16:47:13.986Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.621 1499.8822 16:47:02.26M 2015-11-03T16:47:14.186Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.612 1499.8721 16:47:02.46M 2015-11-03T16:47:14.386Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8713 16:47:02.66M 2015-11-03T16:47:14.591Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.609 1499.8712 16:47:02.86M 2015-11-03T16:47:14.791Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.487 34.610 1499.8728 16:47:03.07M 2015-11-03T16:47:15.016Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.488 34.610 1499.8751 16:47:03.27M 2015-11-03T16:47:15.201Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.489 34.612 1499.8776 16:47:03.49M 2015-11-03T16:47:15.401Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.489 34.612 1499.8773 16:47:03.67M 2015-11-03T16:47:15.606Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.488 34.611 1499.8766 16:47:03.87M 2015-11-03T16:47:15.806Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.492 34.614 1499.8801 16:47:04.09M 2015-11-03T16:47:16.016Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.493 34.615 1499.8806 16:47:04.28M 2015-11-03T16:47:16.216Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.493 34.615 1499.8796 16:47:04.49M 2015-11-03T16:47:16.421Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.492 34.615 1499.8783 16:47:04.68M 2015-11-03T16:47:16.621Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.492 34.615 1499.8782 16:47:04.89M 2015-11-03T16:47:16.826Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.491 34.615 1499.8768 16:47:05.10M 2015-11-03T16:47:17.026Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8770 16:47:05.30M 2015-11-03T16:47:17.231Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.492 34.616 1499.8765 16:47:05.50M 2015-11-03T16:47:17.431Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8760 16:47:05.70M 2015-11-03T16:47:17.636Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8741 16:47:05.90M 2015-11-03T16:47:17.836Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8729 16:47:06.12M 2015-11-03T16:47:18.041Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8715 16:47:06.32M 2015-11-03T16:47:18.246Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.612 1499.8708 16:47:06.52M 2015-11-03T16:47:18.451Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8712 16:47:06.72M 2015-11-03T16:47:18.651Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8712 16:47:06.92M 2015-11-03T16:47:18.856Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8711 16:47:07.14M 2015-11-03T16:47:19.061Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8715 16:47:07.33M 2015-11-03T16:47:19.261Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.487 34.610 1499.8734 16:47:07.53M 2015-11-03T16:47:19.481Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.487 34.610 1499.8741 16:47:07.73M 2015-11-03T16:47:19.666Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.487 34.610 1499.8735 16:47:07.95M 2015-11-03T16:47:19.871Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.487 34.610 1499.8739 16:47:08.15M 2015-11-03T16:47:20.071Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.487 34.610 1499.8745 16:47:08.35M 2015-11-03T16:47:20.276Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.488 34.610 1499.8754 16:47:08.55M 2015-11-03T16:47:20.476Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.488 34.610 1499.8744 16:47:08.75M 2015-11-03T16:47:20.712Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.488 34.610 1499.8741 16:47:08.94M 2015-11-03T16:47:20.881Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.487 34.610 1499.8740 16:47:09.16M 2015-11-03T16:47:21.086Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.488 34.611 1499.8746 16:47:09.36M 2015-11-03T16:47:21.291Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.488 34.610 1499.8745 16:47:09.56M 2015-11-03T16:47:21.491Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.487 34.610 1499.8741 16:47:09.76M 2015-11-03T16:47:21.696Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.488 34.611 1499.8740 16:47:09.96M 2015-11-03T16:47:21.896Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.487 34.611 1499.8737 16:47:10.18M 2015-11-03T16:47:22.112Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.611 1499.8734 16:47:10.37M 2015-11-03T16:47:22.306Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.611 1499.8734 16:47:10.58M 2015-11-03T16:47:22.506Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8726 16:47:10.78M 2015-11-03T16:47:22.711Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8738 16:47:10.97M 2015-11-03T16:47:22.916Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8744 16:47:11.20M 2015-11-03T16:47:23.121Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.613 1499.8748 16:47:11.39M 2015-11-03T16:47:23.321Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8727 16:47:11.59M 2015-11-03T16:47:23.521Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.611 1499.8734 16:47:11.79M 2015-11-03T16:47:23.731Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.612 1499.8746 16:47:12.01M 2015-11-03T16:47:23.946Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8722 16:47:12.21M 2015-11-03T16:47:24.131Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.609 1499.8713 16:47:12.42M 2015-11-03T16:47:24.336Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8701 16:47:12.61M 2015-11-03T16:47:24.541Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.609 1499.8687 16:47:12.81M 2015-11-03T16:47:24.741Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8717 16:47:13.02M 2015-11-03T16:47:24.946Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8715 16:47:13.22M 2015-11-03T16:47:25.146Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8718 16:47:13.42M 2015-11-03T16:47:25.351Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8724 16:47:13.62M 2015-11-03T16:47:25.556Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8726 16:47:13.82M 2015-11-03T16:47:25.756Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.616 1499.8745 16:47:14.04M 2015-11-03T16:47:25.961Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8755 16:47:14.24M 2015-11-03T16:47:26.166Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8767 16:47:14.44M 2015-11-03T16:47:26.366Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8763 16:47:14.64M 2015-11-03T16:47:26.566Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8755 16:47:14.83M 2015-11-03T16:47:26.776Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.617 1499.8754 16:47:15.05M 2015-11-03T16:47:26.976Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.493 34.619 1499.8711 16:47:15.25M 2015-11-03T16:47:27.176Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.492 34.619 1499.8701 16:47:15.45M 2015-11-03T16:47:27.392Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.492 34.619 1499.8696 16:47:15.65M 2015-11-03T16:47:27.586Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.491 34.618 1499.8677 16:47:15.85M 2015-11-03T16:47:27.786Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.490 34.617 1499.8656 16:47:16.07M 2015-11-03T16:47:27.991Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.488 34.613 1499.8704 16:47:16.27M 2015-11-03T16:47:28.197Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8783 16:47:16.47M 2015-11-03T16:47:28.417Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8762 16:47:16.67M 2015-11-03T16:47:28.596Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.616 1499.8752 16:47:16.88M 2015-11-03T16:47:28.801Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8746 16:47:17.08M 2015-11-03T16:47:29.006Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8733 16:47:17.28M 2015-11-03T16:47:29.211Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.612 1499.8707 16:47:17.48M 2015-11-03T16:47:29.411Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8699 16:47:17.68M 2015-11-03T16:47:29.616Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.610 1499.8676 16:47:17.88M 2015-11-03T16:47:29.816Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.484 34.609 1499.8663 16:47:18.10M 2015-11-03T16:47:30.021Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8683 16:47:18.30M 2015-11-03T16:47:30.226Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.486 34.611 1499.8679 16:47:18.50M 2015-11-03T16:47:30.426Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8689 16:47:18.70M 2015-11-03T16:47:30.632Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.612 1499.8693 16:47:18.90M 2015-11-03T16:47:30.832Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.613 1499.8696 16:47:19.11M 2015-11-03T16:47:31.037Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.613 1499.8706 16:47:19.31M 2015-11-03T16:47:31.236Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8792 16:47:19.51M 2015-11-03T16:47:31.441Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8807 16:47:19.71M 2015-11-03T16:47:31.646Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.498 34.621 1499.8821 16:47:19.91M 2015-11-03T16:47:31.847Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.499 34.622 1499.8839 16:47:20.13M 2015-11-03T16:47:32.072Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.499 34.623 1499.8846 16:47:20.33M 2015-11-03T16:47:32.273Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.500 34.623 1499.8862 16:47:20.53M 2015-11-03T16:47:32.456Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.501 34.624 1499.8875 16:47:20.73M 2015-11-03T16:47:32.662Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.501 34.624 1499.8888 16:47:20.92M 2015-11-03T16:47:32.882Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.501 34.623 1499.8887 16:47:21.14M 2015-11-03T16:47:33.067Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.500 34.622 1499.8883 16:47:21.36M 2015-11-03T16:47:33.267Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.500 34.622 1499.8876 16:47:21.54M 2015-11-03T16:47:33.472Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.498 34.621 1499.8866 16:47:21.74M 2015-11-03T16:47:33.677Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.498 34.620 1499.8856 16:47:21.94M 2015-11-03T16:47:33.877Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.497 34.620 1499.8850 16:47:22.16M 2015-11-03T16:47:34.082Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.497 34.620 1499.8851 16:47:22.36M 2015-11-03T16:47:34.282Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.497 34.620 1499.8840 16:47:22.56M 2015-11-03T16:47:34.487Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8828 16:47:22.75M 2015-11-03T16:47:34.712Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8815 16:47:22.95M 2015-11-03T16:47:34.892Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.619 1499.8805 16:47:23.17M 2015-11-03T16:47:35.097Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.495 34.618 1499.8789 16:47:23.37M 2015-11-03T16:47:35.302Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8784 16:47:23.57M 2015-11-03T16:47:35.507Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8778 16:47:23.77M 2015-11-03T16:47:35.707Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8774 16:47:23.97M 2015-11-03T16:47:35.912Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8718 16:47:24.19M 2015-11-03T16:47:36.112Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8708 16:47:24.39M 2015-11-03T16:47:36.312Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8707 16:47:24.59M 2015-11-03T16:47:36.517Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8705 16:47:24.78M 2015-11-03T16:47:36.722Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8702 16:47:25.00M 2015-11-03T16:47:36.927Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8695 16:47:25.20M 2015-11-03T16:47:37.127Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8721 16:47:25.40M 2015-11-03T16:47:37.347Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8719 16:47:25.60M 2015-11-03T16:47:37.532Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8721 16:47:25.82M 2015-11-03T16:47:37.732Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8726 16:47:26.02M 2015-11-03T16:47:37.953Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8735 16:47:26.22M 2015-11-03T16:47:38.142Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8722 16:47:26.42M 2015-11-03T16:47:38.347Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8724 16:47:26.61M 2015-11-03T16:47:38.547Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.493 34.616 1499.8783 16:47:26.82M 2015-11-03T16:47:38.752Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.617 1499.8788 16:47:27.03M 2015-11-03T16:47:38.957Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8804 16:47:27.23M 2015-11-03T16:47:39.157Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8792 16:47:27.43M 2015-11-03T16:47:39.362Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8792 16:47:27.63M 2015-11-03T16:47:39.562Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.616 1499.8802 16:47:27.83M 2015-11-03T16:47:39.767Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.493 34.616 1499.8800 16:47:28.05M 2015-11-03T16:47:39.967Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8777 16:47:28.25M 2015-11-03T16:47:40.187Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.615 1499.8783 16:47:28.45M 2015-11-03T16:47:40.377Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.492 34.615 1499.8799 16:47:28.65M 2015-11-03T16:47:40.577Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.616 1499.8812 16:47:28.85M 2015-11-03T16:47:40.782Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.616 1499.8805 16:47:29.06M 2015-11-03T16:47:40.987Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.616 1499.8807 16:47:29.26M 2015-11-03T16:47:41.187Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.616 1499.8812 16:47:29.46M 2015-11-03T16:47:41.392Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8760 16:47:29.66M 2015-11-03T16:47:41.592Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8785 16:47:29.86M 2015-11-03T16:47:41.812Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8787 16:47:30.08M 2015-11-03T16:47:41.997Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.491 34.614 1499.8789 16:47:30.30M 2015-11-03T16:47:42.202Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.614 1499.8783 16:47:30.48M 2015-11-03T16:47:42.407Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8776 16:47:30.68M 2015-11-03T16:47:42.612Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8777 16:47:30.88M 2015-11-03T16:47:42.812Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8778 16:47:31.09M 2015-11-03T16:47:43.012Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.615 1499.8784 16:47:31.29M 2015-11-03T16:47:43.217Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8779 16:47:31.49M 2015-11-03T16:47:43.422Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.614 1499.8767 16:47:31.69M 2015-11-03T16:47:43.622Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8763 16:47:31.89M 2015-11-03T16:47:43.827Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8760 16:47:32.11M 2015-11-03T16:47:44.027Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.613 1499.8760 16:47:32.31M 2015-11-03T16:47:44.232Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.613 1499.8755 16:47:32.50M 2015-11-03T16:47:44.437Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.613 1499.8754 16:47:32.70M 2015-11-03T16:47:44.637Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.613 1499.8760 16:47:32.90M 2015-11-03T16:47:44.842Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.614 1499.8772 16:47:33.12M 2015-11-03T16:47:45.042Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.615 1499.8783 16:47:33.32M 2015-11-03T16:47:45.247Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.493 34.616 1499.8796 16:47:33.52M 2015-11-03T16:47:45.452Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.493 34.616 1499.8802 16:47:33.72M 2015-11-03T16:47:45.652Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.493 34.616 1499.8805 16:47:33.92M 2015-11-03T16:47:45.857Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.494 34.617 1499.8801 16:47:34.14M 2015-11-03T16:47:46.062Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.493 34.616 1499.8795 16:47:34.33M 2015-11-03T16:47:46.282Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.617 1499.8795 16:47:34.54M 2015-11-03T16:47:46.467Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.617 1499.8799 16:47:34.75M 2015-11-03T16:47:46.673Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.494 34.617 1499.8787 16:47:34.93M 2015-11-03T16:47:46.872Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.493 34.617 1499.8788 16:47:35.15M 2015-11-03T16:47:47.077Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.493 34.616 1499.8787 16:47:35.35M 2015-11-03T16:47:47.277Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.493 34.617 1499.8782 16:47:35.55M 2015-11-03T16:47:47.482Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.492 34.616 1499.8772 16:47:35.75M 2015-11-03T16:47:47.682Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.491 34.614 1499.8750 16:47:35.95M 2015-11-03T16:47:47.887Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.490 34.613 1499.8734 16:47:36.17M 2015-11-03T16:47:48.092Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.489 34.613 1499.8716 16:47:36.37M 2015-11-03T16:47:48.297Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.613 1499.8696 16:47:36.57M 2015-11-03T16:47:48.497Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.617 1499.8737 16:47:36.77M 2015-11-03T16:47:48.697Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8737 16:47:36.96M 2015-11-03T16:47:48.902Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8743 16:47:37.18M 2015-11-03T16:47:49.107Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8710 16:47:37.38M 2015-11-03T16:47:49.307Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.615 1499.8702 16:47:37.58M 2015-11-03T16:47:49.512Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.615 1499.8696 16:47:37.78M 2015-11-03T16:47:49.717Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.611 1499.8652 16:47:38.00M 2015-11-03T16:47:49.917Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.612 1499.8646 16:47:38.20M 2015-11-03T16:47:50.117Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8644 16:47:38.40M 2015-11-03T16:47:50.322Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.485 34.611 1499.8643 16:47:38.59M 2015-11-03T16:47:50.527Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.485 34.611 1499.8645 16:47:38.79M 2015-11-03T16:47:50.747Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.610 1499.8643 16:47:39.02M 2015-11-03T16:47:50.932Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.615 1499.8698 16:47:39.23M 2015-11-03T16:47:51.137Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.615 1499.8705 16:47:39.41M 2015-11-03T16:47:51.337Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8708 16:47:39.61M 2015-11-03T16:47:51.542Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.614 1499.8715 16:47:39.81M 2015-11-03T16:47:51.747Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.614 1499.8717 16:47:40.03M 2015-11-03T16:47:51.947Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8707 16:47:40.23M 2015-11-03T16:47:52.152Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8704 16:47:40.43M 2015-11-03T16:47:52.352Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.614 1499.8707 16:47:40.63M 2015-11-03T16:47:52.557Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8715 16:47:40.82M 2015-11-03T16:47:52.757Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8719 16:47:41.04M 2015-11-03T16:47:52.962Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.617 1499.8740 16:47:41.24M 2015-11-03T16:47:53.168Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8765 16:47:41.44M 2015-11-03T16:47:53.368Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.497 34.622 1499.8809 16:47:41.64M 2015-11-03T16:47:53.573Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.622 1499.8810 16:47:41.84M 2015-11-03T16:47:53.778Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8701 16:47:42.06M 2015-11-03T16:47:53.978Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8702 16:47:42.26M 2015-11-03T16:47:54.183Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8691 16:47:42.45M 2015-11-03T16:47:54.388Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8687 16:47:42.66M 2015-11-03T16:47:54.587Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.485 34.610 1499.8676 16:47:42.86M 2015-11-03T16:47:54.793Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.484 34.609 1499.8667 16:47:43.07M 2015-11-03T16:47:54.993Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.609 1499.8657 16:47:43.27M 2015-11-03T16:47:55.213Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.483 34.608 1499.8655 16:47:43.47M 2015-11-03T16:47:55.398Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8734 16:47:43.69M 2015-11-03T16:47:55.603Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8698 16:47:43.87M 2015-11-03T16:47:55.808Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8689 16:47:44.09M 2015-11-03T16:47:56.008Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.611 1499.8680 16:47:44.29M 2015-11-03T16:47:56.213Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.610 1499.8661 16:47:44.49M 2015-11-03T16:47:56.418Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.483 34.608 1499.8647 16:47:44.69M 2015-11-03T16:47:56.618Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8685 16:47:44.89M 2015-11-03T16:47:56.823Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.614 1499.8698 16:47:45.10M 2015-11-03T16:47:57.023Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.614 1499.8695 16:47:45.30M 2015-11-03T16:47:57.228Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.614 1499.8678 16:47:45.50M 2015-11-03T16:47:57.428Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.613 1499.8667 16:47:45.70M 2015-11-03T16:47:57.633Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.611 1499.8652 16:47:45.90M 2015-11-03T16:47:57.838Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.489 34.615 1499.8695 16:47:46.12M 2015-11-03T16:47:58.038Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.616 1499.8695 16:47:46.32M 2015-11-03T16:47:58.243Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8705 16:47:46.52M 2015-11-03T16:47:58.448Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.618 1499.8724 16:47:46.71M 2015-11-03T16:47:58.643Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8713 16:47:46.91M 2015-11-03T16:47:58.853Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8724 16:47:47.13M 2015-11-03T16:47:59.053Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8722 16:47:47.33M 2015-11-03T16:47:59.258Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8717 16:47:47.53M 2015-11-03T16:47:59.458Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8744 16:47:47.73M 2015-11-03T16:47:59.678Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8739 16:47:47.93M 2015-11-03T16:47:59.868Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8734 16:47:48.16M