2015-11-03T16:46:00.078Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.614 1499.8722 16:45:48.35M 2015-11-03T16:46:00.312Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.612 1499.8700 16:45:48.55M 2015-11-03T16:46:00.483Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.612 1499.8701 16:45:48.75M 2015-11-03T16:46:00.688Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.612 1499.8706 16:45:48.95M 2015-11-03T16:46:00.893Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8693 16:45:49.17M 2015-11-03T16:46:01.095Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8691 16:45:49.37M 2015-11-03T16:46:01.298Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8693 16:45:49.56M 2015-11-03T16:46:01.498Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.611 1499.8688 16:45:49.77M 2015-11-03T16:46:01.703Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.612 1499.8684 16:45:49.96M 2015-11-03T16:46:01.908Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8704 16:45:50.18M 2015-11-03T16:46:02.108Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8713 16:45:50.38M 2015-11-03T16:46:02.313Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8710 16:45:50.58M 2015-11-03T16:46:02.513Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.614 1499.8721 16:45:50.78M 2015-11-03T16:46:02.718Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.614 1499.8733 16:45:51.00M 2015-11-03T16:46:02.923Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.615 1499.8743 16:45:51.20M 2015-11-03T16:46:03.128Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.616 1499.8752 16:45:51.40M 2015-11-03T16:46:03.328Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.617 1499.8768 16:45:51.60M 2015-11-03T16:46:03.548Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.616 1499.8750 16:45:51.80M 2015-11-03T16:46:03.733Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8755 16:45:52.03M 2015-11-03T16:46:03.938Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8763 16:45:52.21M 2015-11-03T16:46:04.143Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.495 34.619 1499.8794 16:45:52.41M 2015-11-03T16:46:04.343Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.615 1499.8756 16:45:52.61M 2015-11-03T16:46:04.548Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8756 16:45:52.81M 2015-11-03T16:46:04.748Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8766 16:45:53.03M 2015-11-03T16:46:04.953Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.617 1499.8784 16:45:53.23M 2015-11-03T16:46:05.153Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.494 34.618 1499.8790 16:45:53.43M 2015-11-03T16:46:05.358Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.494 34.618 1499.8794 16:45:53.62M 2015-11-03T16:46:05.563Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.612 1499.8722 16:45:53.82M 2015-11-03T16:46:05.776Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.611 1499.8708 16:45:54.04M 2015-11-03T16:46:05.968Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.610 1499.8690 16:45:54.24M 2015-11-03T16:46:06.168Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.485 34.610 1499.8688 16:45:54.44M 2015-11-03T16:46:06.373Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.482 34.607 1499.8651 16:45:54.64M 2015-11-03T16:46:06.573Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.483 34.608 1499.8650 16:45:54.84M 2015-11-03T16:46:06.792Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.483 34.608 1499.8646 16:45:55.06M 2015-11-03T16:46:06.983Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.610 1499.8646 16:45:55.26M 2015-11-03T16:46:07.183Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.486 34.610 1499.8677 16:45:55.46M 2015-11-03T16:46:07.388Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8687 16:45:55.65M 2015-11-03T16:46:07.594Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.483 34.608 1499.8647 16:45:55.85M 2015-11-03T16:46:07.793Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.483 34.608 1499.8645 16:45:56.07M 2015-11-03T16:46:08.013Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.483 34.608 1499.8650 16:45:56.27M 2015-11-03T16:46:08.198Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.483 34.607 1499.8644 16:45:56.49M 2015-11-03T16:46:08.403Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.483 34.607 1499.8658 16:45:56.67M 2015-11-03T16:46:08.603Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.483 34.606 1499.8662 16:45:56.87M 2015-11-03T16:46:08.808Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.482 34.606 1499.8647 16:45:57.09M 2015-11-03T16:46:09.028Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.482 34.606 1499.8645 16:45:57.29M 2015-11-03T16:46:09.218Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.483 34.607 1499.8650 16:45:57.49M 2015-11-03T16:46:09.418Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.484 34.609 1499.8661 16:45:57.68M 2015-11-03T16:46:09.623Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.486 34.610 1499.8676 16:45:57.88M 2015-11-03T16:46:09.823Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.486 34.611 1499.8682 16:45:58.10M 2015-11-03T16:46:10.028Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.487 34.612 1499.8685 16:45:58.30M 2015-11-03T16:46:10.228Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.621 1499.8788 16:45:58.50M 2015-11-03T16:46:10.434Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.618 1499.8741 16:45:58.70M 2015-11-03T16:46:10.638Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.482 34.607 1499.8612 16:45:58.90M 2015-11-03T16:46:10.838Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.610 1499.8658 16:45:59.12M 2015-11-03T16:46:11.038Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.486 34.611 1499.8663 16:45:59.32M 2015-11-03T16:46:11.248Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.611 1499.8668 16:45:59.51M 2015-11-03T16:46:11.443Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.493 34.620 1499.8688 16:45:59.72M 2015-11-03T16:46:11.653Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.493 34.620 1499.8689 16:45:59.91M 2015-11-03T16:46:11.853Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.494 34.620 1499.8695 16:46:00.13M 2015-11-03T16:46:12.058Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.490 34.617 1499.8660 16:46:00.33M 2015-11-03T16:46:12.263Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.491 34.618 1499.8685 16:46:00.53M 2015-11-03T16:46:12.478Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.492 34.619 1499.8688 16:46:00.73M 2015-11-03T16:46:12.668Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.493 34.620 1499.8701 16:46:00.94M 2015-11-03T16:46:12.874Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.491 34.618 1499.8677 16:46:01.15M 2015-11-03T16:46:13.074Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.490 34.617 1499.8667 16:46:01.35M 2015-11-03T16:46:13.274Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.490 34.616 1499.8668 16:46:01.54M 2015-11-03T16:46:13.478Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.489 34.616 1499.8661 16:46:01.74M 2015-11-03T16:46:13.683Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.488 34.615 1499.8666 16:46:01.94M 2015-11-03T16:46:13.883Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.487 34.614 1499.8656 16:46:02.16M 2015-11-03T16:46:14.088Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.487 34.613 1499.8661 16:46:02.36M 2015-11-03T16:46:14.293Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.492 34.618 1499.8728 16:46:02.56M 2015-11-03T16:46:14.493Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8741 16:46:02.76M 2015-11-03T16:46:14.693Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.492 34.617 1499.8754 16:46:02.96M 2015-11-03T16:46:14.903Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8766 16:46:03.17M 2015-11-03T16:46:15.103Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8771 16:46:03.38M 2015-11-03T16:46:15.303Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8771 16:46:03.58M 2015-11-03T16:46:15.508Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8763 16:46:03.77M 2015-11-03T16:46:15.716Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8756 16:46:03.97M 2015-11-03T16:46:15.916Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8748 16:46:04.19M 2015-11-03T16:46:16.118Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8730 16:46:04.39M 2015-11-03T16:46:16.318Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8716 16:46:04.59M 2015-11-03T16:46:16.523Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8705 16:46:04.79M 2015-11-03T16:46:16.723Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8683 16:46:05.01M 2015-11-03T16:46:16.948Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.484 34.609 1499.8667 16:46:05.20M 2015-11-03T16:46:17.133Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.609 1499.8669 16:46:05.42M 2015-11-03T16:46:17.338Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.610 1499.8673 16:46:05.60M 2015-11-03T16:46:17.538Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.486 34.612 1499.8662 16:46:05.80M 2015-11-03T16:46:17.743Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.488 34.613 1499.8665 16:46:06.02M 2015-11-03T16:46:17.943Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.487 34.613 1499.8654 16:46:06.22M 2015-11-03T16:46:18.148Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.487 34.614 1499.8652 16:46:06.42M 2015-11-03T16:46:18.354Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.488 34.614 1499.8657 16:46:06.62M 2015-11-03T16:46:18.592Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8671 16:46:06.82M 2015-11-03T16:46:18.759Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.613 1499.8677 16:46:07.04M 2015-11-03T16:46:18.958Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8691 16:46:07.24M 2015-11-03T16:46:19.163Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8706 16:46:07.43M 2015-11-03T16:46:19.368Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8717 16:46:07.63M 2015-11-03T16:46:19.574Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8717 16:46:07.83M 2015-11-03T16:46:19.774Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8765 16:46:08.05M 2015-11-03T16:46:19.978Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.617 1499.8787 16:46:08.25M 2015-11-03T16:46:20.178Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.618 1499.8798 16:46:08.45M 2015-11-03T16:46:20.384Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.619 1499.8815 16:46:08.65M 2015-11-03T16:46:20.584Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.620 1499.8831 16:46:08.85M 2015-11-03T16:46:20.789Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.620 1499.8849 16:46:09.07M 2015-11-03T16:46:20.995Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.620 1499.8846 16:46:09.27M 2015-11-03T16:46:21.194Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8854 16:46:09.47M 2015-11-03T16:46:21.409Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8850 16:46:09.66M 2015-11-03T16:46:21.599Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.620 1499.8840 16:46:09.88M 2015-11-03T16:46:21.804Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.620 1499.8842 16:46:10.08M 2015-11-03T16:46:22.003Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8833 16:46:10.28M 2015-11-03T16:46:22.209Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.620 1499.8835 16:46:10.48M 2015-11-03T16:46:22.409Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.621 1499.8831 16:46:10.68M 2015-11-03T16:46:22.614Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8765 16:46:10.88M 2015-11-03T16:46:22.819Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.483 34.608 1499.8654 16:46:11.10M 2015-11-03T16:46:23.024Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.482 34.607 1499.8646 16:46:11.30M 2015-11-03T16:46:23.224Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.482 34.607 1499.8636 16:46:11.49M 2015-11-03T16:46:23.429Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.481 34.606 1499.8618 16:46:11.69M 2015-11-03T16:46:23.672Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.480 34.605 1499.8602 16:46:11.89M 2015-11-03T16:46:23.834Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.481 34.607 1499.8613 16:46:12.11M 2015-11-03T16:46:24.034Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.482 34.607 1499.8616 16:46:12.31M 2015-11-03T16:46:24.244Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.483 34.608 1499.8628 16:46:12.51M 2015-11-03T16:46:24.444Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.483 34.609 1499.8627 16:46:12.71M 2015-11-03T16:46:24.649Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.484 34.610 1499.8625 16:46:12.91M 2015-11-03T16:46:24.844Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.484 34.611 1499.8619 16:46:13.13M 2015-11-03T16:46:25.054Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.486 34.612 1499.8633 16:46:13.32M 2015-11-03T16:46:25.254Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.488 34.614 1499.8650 16:46:13.52M 2015-11-03T16:46:25.459Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.488 34.615 1499.8660 16:46:13.72M 2015-11-03T16:46:25.664Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.490 34.616 1499.8672 16:46:13.92M 2015-11-03T16:46:25.879Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.617 1499.8699 16:46:14.14M 2015-11-03T16:46:26.064Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.617 1499.8700 16:46:14.36M 2015-11-03T16:46:26.269Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.618 1499.8707 16:46:14.54M 2015-11-03T16:46:26.474Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.493 34.619 1499.8708 16:46:14.74M 2015-11-03T16:46:26.674Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8689 16:46:14.94M 2015-11-03T16:46:26.902Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.617 1499.8694 16:46:15.16M 2015-11-03T16:46:27.084Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.617 1499.8699 16:46:15.35M 2015-11-03T16:46:27.284Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8707 16:46:15.55M 2015-11-03T16:46:27.489Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.616 1499.8696 16:46:15.75M 2015-11-03T16:46:27.689Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8710 16:46:15.95M 2015-11-03T16:46:27.894Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8723 16:46:16.17M 2015-11-03T16:46:28.099Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8722 16:46:16.37M 2015-11-03T16:46:28.299Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8734 16:46:16.57M 2015-11-03T16:46:28.504Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8712 16:46:16.77M 2015-11-03T16:46:28.704Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.613 1499.8705 16:46:16.97M 2015-11-03T16:46:28.904Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8700 16:46:17.19M 2015-11-03T16:46:29.116Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8705 16:46:17.38M 2015-11-03T16:46:29.315Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8710 16:46:17.59M 2015-11-03T16:46:29.519Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8756 16:46:17.78M 2015-11-03T16:46:29.719Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8759 16:46:18.00M 2015-11-03T16:46:29.924Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8756 16:46:18.20M 2015-11-03T16:46:30.129Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8756 16:46:18.40M 2015-11-03T16:46:30.349Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.616 1499.8759 16:46:18.60M 2015-11-03T16:46:30.534Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8749 16:46:18.82M 2015-11-03T16:46:30.739Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.617 1499.8751 16:46:19.01M 2015-11-03T16:46:30.952Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.618 1499.8763 16:46:19.22M 2015-11-03T16:46:31.144Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.617 1499.8761 16:46:19.41M 2015-11-03T16:46:31.344Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8759 16:46:19.61M 2015-11-03T16:46:31.549Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.616 1499.8755 16:46:19.81M 2015-11-03T16:46:31.754Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.616 1499.8754 16:46:20.03M 2015-11-03T16:46:31.954Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.484 34.609 1499.8676 16:46:20.23M 2015-11-03T16:46:32.159Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.484 34.609 1499.8665 16:46:20.43M 2015-11-03T16:46:32.364Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.483 34.608 1499.8655 16:46:20.63M 2015-11-03T16:46:32.564Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.482 34.607 1499.8640 16:46:20.83M 2015-11-03T16:46:32.769Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.613 1499.8705 16:46:21.05M 2015-11-03T16:46:32.974Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8718 16:46:21.25M 2015-11-03T16:46:33.192Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.615 1499.8718 16:46:21.45M 2015-11-03T16:46:33.379Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8706 16:46:21.64M 2015-11-03T16:46:33.579Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8754 16:46:21.84M 2015-11-03T16:46:33.784Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8763 16:46:22.06M 2015-11-03T16:46:33.984Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8770 16:46:22.26M 2015-11-03T16:46:34.189Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.620 1499.8761 16:46:22.46M 2015-11-03T16:46:34.395Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.620 1499.8741 16:46:22.66M 2015-11-03T16:46:34.595Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.620 1499.8737 16:46:22.86M 2015-11-03T16:46:34.809Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.621 1499.8745 16:46:23.08M 2015-11-03T16:46:34.999Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.621 1499.8748 16:46:23.29M 2015-11-03T16:46:35.204Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.620 1499.8756 16:46:23.47M 2015-11-03T16:46:35.404Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.621 1499.8751 16:46:23.67M 2015-11-03T16:46:35.609Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.621 1499.8745 16:46:23.87M 2015-11-03T16:46:35.814Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.621 1499.8746 16:46:24.09M 2015-11-03T16:46:36.014Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.496 34.621 1499.8759 16:46:24.29M 2015-11-03T16:46:36.219Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.497 34.622 1499.8761 16:46:24.49M 2015-11-03T16:46:36.419Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.498 34.623 1499.8763 16:46:24.69M 2015-11-03T16:46:36.624Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.499 34.625 1499.8778 16:46:24.89M 2015-11-03T16:46:36.829Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.500 34.626 1499.8777 16:46:25.11M 2015-11-03T16:46:37.029Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.501 34.626 1499.8795 16:46:25.31M 2015-11-03T16:46:37.234Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.501 34.626 1499.8790 16:46:25.50M 2015-11-03T16:46:37.435Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.619 1499.8700 16:46:25.70M 2015-11-03T16:46:37.639Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.619 1499.8698 16:46:25.90M 2015-11-03T16:46:37.844Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.619 1499.8695 16:46:26.12M 2015-11-03T16:46:38.044Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.492 34.619 1499.8687 16:46:26.32M 2015-11-03T16:46:38.249Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.489 34.615 1499.8644 16:46:26.52M 2015-11-03T16:46:38.449Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.489 34.615 1499.8655 16:46:26.72M 2015-11-03T16:46:38.654Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.616 1499.8666 16:46:26.92M 2015-11-03T16:46:38.859Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.616 1499.8680 16:46:27.13M 2015-11-03T16:46:39.059Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.618 1499.8694 16:46:27.33M 2015-11-03T16:46:39.279Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.489 34.615 1499.8669 16:46:27.53M 2015-11-03T16:46:39.464Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.489 34.615 1499.8671 16:46:27.75M 2015-11-03T16:46:39.669Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.488 34.614 1499.8658 16:46:27.93M 2015-11-03T16:46:39.874Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.487 34.613 1499.8667 16:46:28.15M 2015-11-03T16:46:40.074Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.488 34.614 1499.8679 16:46:28.35M 2015-11-03T16:46:40.297Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.488 34.614 1499.8683 16:46:28.55M 2015-11-03T16:46:40.484Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.613 1499.8683 16:46:28.75M 2015-11-03T16:46:40.684Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.613 1499.8685 16:46:28.95M 2015-11-03T16:46:40.889Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.487 34.613 1499.8688 16:46:29.17M 2015-11-03T16:46:41.090Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.493 34.618 1499.8751 16:46:29.37M 2015-11-03T16:46:41.299Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.493 34.618 1499.8766 16:46:29.56M 2015-11-03T16:46:41.500Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.618 1499.8756 16:46:29.76M 2015-11-03T16:46:41.703Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8740 16:46:29.96M 2015-11-03T16:46:41.907Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.491 34.616 1499.8740 16:46:30.18M 2015-11-03T16:46:42.104Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.615 1499.8726 16:46:30.38M 2015-11-03T16:46:42.309Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.614 1499.8716 16:46:30.58M 2015-11-03T16:46:42.509Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.488 34.613 1499.8700 16:46:30.78M 2015-11-03T16:46:42.716Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.486 34.611 1499.8684 16:46:31.00M 2015-11-03T16:46:42.919Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.486 34.611 1499.8674 16:46:31.20M 2015-11-03T16:46:43.125Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.485 34.611 1499.8666 16:46:31.39M 2015-11-03T16:46:43.324Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.486 34.611 1499.8671 16:46:31.59M 2015-11-03T16:46:43.530Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.486 34.612 1499.8672 16:46:31.79M 2015-11-03T16:46:43.745Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.487 34.613 1499.8674 16:46:32.01M 2015-11-03T16:46:43.934Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.613 1499.8676 16:46:32.23M 2015-11-03T16:46:44.135Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.614 1499.8685 16:46:32.41M 2015-11-03T16:46:44.340Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.614 1499.8689 16:46:32.61M 2015-11-03T16:46:44.544Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.613 1499.8685 16:46:32.81M 2015-11-03T16:46:44.744Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.613 1499.8680 16:46:33.03M 2015-11-03T16:46:44.949Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.613 1499.8678 16:46:33.23M 2015-11-03T16:46:45.155Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8682 16:46:33.42M 2015-11-03T16:46:45.355Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.488 34.613 1499.8676 16:46:33.62M 2015-11-03T16:46:45.560Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.612 1499.8668 16:46:33.82M 2015-11-03T16:46:45.760Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.487 34.613 1499.8660 16:46:34.04M 2015-11-03T16:46:45.965Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.488 34.613 1499.8666 16:46:34.24M 2015-11-03T16:46:46.170Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.614 1499.8674 16:46:34.44M 2015-11-03T16:46:46.370Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.489 34.615 1499.8672 16:46:34.64M 2015-11-03T16:46:46.575Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.490 34.616 1499.8685 16:46:34.84M 2015-11-03T16:46:46.780Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.491 34.616 1499.8702 16:46:35.06M 2015-11-03T16:46:46.980Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.491 34.618 1499.8683 16:46:35.26M 2015-11-03T16:46:47.180Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.491 34.617 1499.8674 16:46:35.45M 2015-11-03T16:46:47.385Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.491 34.617 1499.8685 16:46:35.65M 2015-11-03T16:46:47.590Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.492 34.618 1499.8698 16:46:35.85M 2015-11-03T16:46:47.790Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.490 34.616 1499.8666 16:46:36.07M 2015-11-03T16:46:47.995Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.489 34.615 1499.8667 16:46:36.27M 2015-11-03T16:46:48.215Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.488 34.614 1499.8657 16:46:36.47M 2015-11-03T16:46:48.400Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.488 34.614 1499.8649 16:46:36.68M 2015-11-03T16:46:48.615Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.484 34.610 1499.8608 16:46:36.87M 2015-11-03T16:46:48.805Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.487 34.614 1499.8643 16:46:37.09M 2015-11-03T16:46:49.010Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.487 34.613 1499.8640 16:46:37.29M 2015-11-03T16:46:49.210Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.486 34.612 1499.8632 16:46:37.48M 2015-11-03T16:46:49.415Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.485 34.611 1499.8622 16:46:37.68M 2015-11-03T16:46:49.620Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.484 34.610 1499.8612 16:46:37.88M 2015-11-03T16:46:49.825Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.483 34.610 1499.8601 16:46:38.10M 2015-11-03T16:46:50.025Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.482 34.608 1499.8615 16:46:38.30M 2015-11-03T16:46:50.225Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.481 34.607 1499.8605 16:46:38.50M 2015-11-03T16:46:50.430Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.480 34.605 1499.8595 16:46:38.69M 2015-11-03T16:46:50.635Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.608 1499.8652 16:46:38.90M 2015-11-03T16:46:50.840Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.484 34.609 1499.8666 16:46:39.12M 2015-11-03T16:46:51.040Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8685 16:46:39.31M 2015-11-03T16:46:51.245Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8701 16:46:39.51M 2015-11-03T16:46:51.445Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8751 16:46:39.71M 2015-11-03T16:46:51.645Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8796 16:46:39.91M 2015-11-03T16:46:51.855Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8799 16:46:40.13M 2015-11-03T16:46:52.055Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.614 1499.8751 16:46:40.33M 2015-11-03T16:46:52.255Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8733 16:46:40.53M 2015-11-03T16:46:52.465Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8740 16:46:40.73M 2015-11-03T16:46:52.680Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.614 1499.8757 16:46:40.93M 2015-11-03T16:46:52.865Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.615 1499.8770 16:46:41.16M 2015-11-03T16:46:53.070Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.492 34.616 1499.8777 16:46:41.34M 2015-11-03T16:46:53.275Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.492 34.616 1499.8781 16:46:41.54M 2015-11-03T16:46:53.475Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.492 34.616 1499.8774 16:46:41.74M 2015-11-03T16:46:53.680Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.616 1499.8765 16:46:41.94M 2015-11-03T16:46:53.885Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.616 1499.8760 16:46:42.16M 2015-11-03T16:46:54.085Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.491 34.615 1499.8756 16:46:42.36M 2015-11-03T16:46:54.285Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.493 34.617 1499.8793 16:46:42.56M 2015-11-03T16:46:54.490Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.493 34.617 1499.8782 16:46:42.76M 2015-11-03T16:46:54.695Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.492 34.616 1499.8782 16:46:42.95M 2015-11-03T16:46:54.895Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.497 34.620 1499.8842 16:46:43.18M 2015-11-03T16:46:55.100Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.492 34.616 1499.8789 16:46:43.37M 2015-11-03T16:46:55.305Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.492 34.615 1499.8781 16:46:43.57M 2015-11-03T16:46:55.505Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.614 1499.8770 16:46:43.77M 2015-11-03T16:46:55.710Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.614 1499.8757 16:46:43.97M 2015-11-03T16:46:55.916Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.618 1499.8805 16:46:44.19M 2015-11-03T16:46:56.116Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.619 1499.8817 16:46:44.39M 2015-11-03T16:46:56.320Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.494 34.617 1499.8806 16:46:44.59M 2015-11-03T16:46:56.520Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.617 1499.8792 16:46:44.79M 2015-11-03T16:46:56.725Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.615 1499.8774 16:46:45.01M 2015-11-03T16:46:56.946Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.614 1499.8760 16:46:45.21M 2015-11-03T16:46:57.150Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8748 16:46:45.40M 2015-11-03T16:46:57.335Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.612 1499.8722 16:46:45.62M 2015-11-03T16:46:57.540Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8702 16:46:45.80M 2015-11-03T16:46:57.740Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.486 34.610 1499.8680 16:46:46.02M 2015-11-03T16:46:57.940Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.617 1499.8750 16:46:46.22M 2015-11-03T16:46:58.145Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.617 1499.8745 16:46:46.42M 2015-11-03T16:46:58.350Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.494 34.619 1499.8750 16:46:46.62M 2015-11-03T16:46:58.550Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8770 16:46:46.82M 2015-11-03T16:46:58.755Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.497 34.621 1499.8779 16:46:47.03M 2015-11-03T16:46:58.960Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.498 34.623 1499.8792 16:46:47.24M 2015-11-03T16:46:59.160Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.500 34.624 1499.8805 16:46:47.43M 2015-11-03T16:46:59.360Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.496 34.621 1499.8749 16:46:47.63M 2015-11-03T16:46:59.565Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.495 34.620 1499.8740 16:46:47.83M 2015-11-03T16:46:59.770Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.494 34.619 1499.8733 16:46:48.05M 2015-11-03T16:46:59.975Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.619 1499.8724 16:46:48.25M