2015-11-03T16:45:00.185Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.486 34.608 1499.8723 16:44:48.45M 2015-11-03T16:45:00.390Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.485 34.608 1499.8717 16:44:48.65M 2015-11-03T16:45:00.590Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.608 1499.8705 16:44:48.85M 2015-11-03T16:45:00.795Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.484 34.608 1499.8699 16:44:49.07M 2015-11-03T16:45:01.015Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.608 1499.8682 16:44:49.27M 2015-11-03T16:45:01.200Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8694 16:44:49.48M 2015-11-03T16:45:01.400Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.485 34.610 1499.8694 16:44:49.67M 2015-11-03T16:45:01.605Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8688 16:44:49.87M 2015-11-03T16:45:01.810Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8687 16:44:50.08M 2015-11-03T16:45:02.010Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8688 16:44:50.28M 2015-11-03T16:45:02.215Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8687 16:44:50.48M 2015-11-03T16:45:02.420Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.613 1499.8688 16:44:50.68M 2015-11-03T16:45:02.620Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8690 16:44:50.88M 2015-11-03T16:45:02.825Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.614 1499.8698 16:44:51.10M 2015-11-03T16:45:03.025Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8705 16:44:51.30M 2015-11-03T16:45:03.230Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.615 1499.8699 16:44:51.50M 2015-11-03T16:45:03.437Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8698 16:44:51.70M 2015-11-03T16:45:03.635Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8733 16:44:51.90M 2015-11-03T16:45:03.840Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.616 1499.8739 16:44:52.11M 2015-11-03T16:45:04.045Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8738 16:44:52.31M 2015-11-03T16:45:04.245Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8746 16:44:52.51M 2015-11-03T16:45:04.450Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8745 16:44:52.71M 2015-11-03T16:45:04.650Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.613 1499.8735 16:44:52.91M 2015-11-03T16:45:04.855Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8728 16:44:53.13M 2015-11-03T16:45:05.055Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8728 16:44:53.33M 2015-11-03T16:45:05.260Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.611 1499.8713 16:44:53.52M 2015-11-03T16:45:05.480Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.486 34.609 1499.8693 16:44:53.73M 2015-11-03T16:45:05.666Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.481 34.604 1499.8651 16:44:53.94M 2015-11-03T16:45:05.870Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.480 34.604 1499.8639 16:44:54.14M 2015-11-03T16:45:06.075Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8738 16:44:54.34M 2015-11-03T16:45:06.276Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.613 1499.8748 16:44:54.54M 2015-11-03T16:45:06.480Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8770 16:44:54.74M 2015-11-03T16:45:06.680Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.614 1499.8766 16:44:54.94M 2015-11-03T16:45:06.880Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.490 34.613 1499.8761 16:44:55.16M 2015-11-03T16:45:07.085Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.489 34.613 1499.8752 16:44:55.36M 2015-11-03T16:45:07.290Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.489 34.612 1499.8734 16:44:55.56M 2015-11-03T16:45:07.496Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.611 1499.8706 16:44:55.76M 2015-11-03T16:45:07.695Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.486 34.610 1499.8693 16:44:55.96M 2015-11-03T16:45:07.900Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.484 34.608 1499.8676 16:44:56.17M 2015-11-03T16:45:08.105Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.484 34.608 1499.8674 16:44:56.37M 2015-11-03T16:45:08.310Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.484 34.607 1499.8671 16:44:56.57M 2015-11-03T16:45:08.510Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.484 34.608 1499.8678 16:44:56.77M 2015-11-03T16:45:08.717Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.484 34.608 1499.8677 16:44:56.97M 2015-11-03T16:45:08.916Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.484 34.608 1499.8678 16:44:57.19M 2015-11-03T16:45:09.121Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.484 34.608 1499.8669 16:44:57.39M 2015-11-03T16:45:09.320Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.489 34.613 1499.8737 16:44:57.59M 2015-11-03T16:45:09.525Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8711 16:44:57.79M 2015-11-03T16:45:09.731Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.617 1499.8717 16:44:58.00M 2015-11-03T16:45:09.946Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.614 1499.8673 16:44:58.21M 2015-11-03T16:45:10.136Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8656 16:44:58.42M 2015-11-03T16:45:10.335Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8650 16:44:58.60M 2015-11-03T16:45:10.540Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.484 34.610 1499.8643 16:44:58.80M 2015-11-03T16:45:10.741Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.610 1499.8633 16:44:59.02M 2015-11-03T16:45:10.946Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.481 34.608 1499.8599 16:44:59.22M 2015-11-03T16:45:11.150Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.481 34.607 1499.8597 16:44:59.42M 2015-11-03T16:45:11.350Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.480 34.607 1499.8589 16:44:59.62M 2015-11-03T16:45:11.556Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.480 34.606 1499.8588 16:44:59.81M 2015-11-03T16:45:11.756Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.479 34.605 1499.8584 16:45:00.04M 2015-11-03T16:45:11.961Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.479 34.605 1499.8580 16:45:00.23M 2015-11-03T16:45:12.166Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.478 34.604 1499.8577 16:45:00.43M 2015-11-03T16:45:12.366Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.483 34.608 1499.8638 16:45:00.63M 2015-11-03T16:45:12.571Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.609 1499.8651 16:45:00.83M 2015-11-03T16:45:12.776Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.484 34.609 1499.8673 16:45:01.05M 2015-11-03T16:45:12.976Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.485 34.609 1499.8689 16:45:01.25M 2015-11-03T16:45:13.181Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.486 34.610 1499.8708 16:45:01.45M 2015-11-03T16:45:13.381Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8715 16:45:01.65M 2015-11-03T16:45:13.581Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.487 34.610 1499.8726 16:45:01.84M 2015-11-03T16:45:13.786Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.487 34.611 1499.8733 16:45:02.06M 2015-11-03T16:45:13.996Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.487 34.610 1499.8728 16:45:02.26M 2015-11-03T16:45:14.191Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8772 16:45:02.46M 2015-11-03T16:45:14.416Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8778 16:45:02.66M 2015-11-03T16:45:14.601Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.486 34.610 1499.8722 16:45:02.88M 2015-11-03T16:45:14.806Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.485 34.609 1499.8710 16:45:03.08M 2015-11-03T16:45:15.006Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.484 34.607 1499.8701 16:45:03.28M 2015-11-03T16:45:15.206Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.481 34.605 1499.8662 16:45:03.48M 2015-11-03T16:45:15.431Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.481 34.606 1499.8661 16:45:03.67M 2015-11-03T16:45:15.611Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.481 34.605 1499.8656 16:45:03.87M 2015-11-03T16:45:15.821Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.481 34.605 1499.8658 16:45:04.09M 2015-11-03T16:45:16.021Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.611 1499.8737 16:45:04.29M 2015-11-03T16:45:16.221Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.487 34.610 1499.8717 16:45:04.49M 2015-11-03T16:45:16.426Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.487 34.610 1499.8716 16:45:04.69M 2015-11-03T16:45:16.631Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.486 34.610 1499.8705 16:45:04.89M 2015-11-03T16:45:16.836Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.486 34.610 1499.8699 16:45:05.11M 2015-11-03T16:45:17.036Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.485 34.609 1499.8687 16:45:05.31M 2015-11-03T16:45:17.236Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.484 34.608 1499.8679 16:45:05.51M 2015-11-03T16:45:17.441Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.614 1499.8750 16:45:05.70M 2015-11-03T16:45:17.646Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.492 34.615 1499.8756 16:45:05.91M 2015-11-03T16:45:17.846Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.493 34.616 1499.8767 16:45:06.12M 2015-11-03T16:45:18.051Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.494 34.617 1499.8777 16:45:06.32M 2015-11-03T16:45:18.256Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.495 34.618 1499.8789 16:45:06.52M 2015-11-03T16:45:18.456Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.496 34.619 1499.8804 16:45:06.72M 2015-11-03T16:45:18.661Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.497 34.620 1499.8813 16:45:06.92M 2015-11-03T16:45:18.881Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.493 34.616 1499.8783 16:45:07.14M 2015-11-03T16:45:19.066Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.493 34.616 1499.8777 16:45:07.36M 2015-11-03T16:45:19.266Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.491 34.614 1499.8767 16:45:07.54M 2015-11-03T16:45:19.476Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.490 34.614 1499.8749 16:45:07.73M 2015-11-03T16:45:19.677Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.489 34.613 1499.8729 16:45:07.94M 2015-11-03T16:45:19.881Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.488 34.612 1499.8712 16:45:08.15M 2015-11-03T16:45:20.081Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8696 16:45:08.35M 2015-11-03T16:45:20.281Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.485 34.609 1499.8674 16:45:08.55M 2015-11-03T16:45:20.491Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.609 1499.8672 16:45:08.75M 2015-11-03T16:45:20.691Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.610 1499.8682 16:45:08.95M 2015-11-03T16:45:20.891Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8684 16:45:09.17M 2015-11-03T16:45:21.101Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8688 16:45:09.37M 2015-11-03T16:45:21.301Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8682 16:45:09.57M 2015-11-03T16:45:21.496Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.613 1499.8690 16:45:09.76M 2015-11-03T16:45:21.706Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.613 1499.8687 16:45:09.96M 2015-11-03T16:45:21.912Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.614 1499.8677 16:45:10.18M 2015-11-03T16:45:22.111Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.488 34.614 1499.8676 16:45:10.38M 2015-11-03T16:45:22.316Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.488 34.614 1499.8673 16:45:10.58M 2015-11-03T16:45:22.516Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.614 1499.8663 16:45:10.78M 2015-11-03T16:45:22.721Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.487 34.613 1499.8663 16:45:11.00M 2015-11-03T16:45:22.926Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.486 34.612 1499.8661 16:45:11.20M 2015-11-03T16:45:23.126Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.612 1499.8663 16:45:11.40M 2015-11-03T16:45:23.346Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.611 1499.8665 16:45:11.60M 2015-11-03T16:45:23.531Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.610 1499.8663 16:45:11.81M 2015-11-03T16:45:23.736Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.611 1499.8671 16:45:12.01M 2015-11-03T16:45:23.941Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.611 1499.8679 16:45:12.21M 2015-11-03T16:45:24.141Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.483 34.608 1499.8654 16:45:12.41M 2015-11-03T16:45:24.346Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.482 34.607 1499.8646 16:45:12.61M 2015-11-03T16:45:24.551Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.482 34.606 1499.8644 16:45:12.81M 2015-11-03T16:45:24.751Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.481 34.606 1499.8640 16:45:13.03M 2015-11-03T16:45:24.951Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.481 34.605 1499.8633 16:45:13.23M 2015-11-03T16:45:25.156Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.479 34.604 1499.8619 16:45:13.42M 2015-11-03T16:45:25.361Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.479 34.603 1499.8612 16:45:13.63M 2015-11-03T16:45:25.566Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.478 34.602 1499.8601 16:45:13.83M 2015-11-03T16:45:25.766Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.478 34.602 1499.8606 16:45:14.04M 2015-11-03T16:45:25.971Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.478 34.602 1499.8616 16:45:14.24M 2015-11-03T16:45:26.176Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8727 16:45:14.44M 2015-11-03T16:45:26.376Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8724 16:45:14.64M 2015-11-03T16:45:26.581Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8698 16:45:14.84M 2015-11-03T16:45:26.781Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.610 1499.8694 16:45:15.06M 2015-11-03T16:45:26.986Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.610 1499.8687 16:45:15.26M 2015-11-03T16:45:27.186Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.610 1499.8694 16:45:15.46M 2015-11-03T16:45:27.391Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8699 16:45:15.65M 2015-11-03T16:45:27.596Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8711 16:45:15.85M 2015-11-03T16:45:27.811Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.614 1499.8721 16:45:16.08M 2015-11-03T16:45:28.001Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.614 1499.8732 16:45:16.29M 2015-11-03T16:45:28.201Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8754 16:45:16.47M 2015-11-03T16:45:28.406Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8751 16:45:16.67M 2015-11-03T16:45:28.611Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.615 1499.8735 16:45:16.87M 2015-11-03T16:45:28.811Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.613 1499.8716 16:45:17.09M 2015-11-03T16:45:29.016Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.612 1499.8694 16:45:17.29M 2015-11-03T16:45:29.221Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8683 16:45:17.49M 2015-11-03T16:45:29.421Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.611 1499.8676 16:45:17.69M 2015-11-03T16:45:29.626Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.610 1499.8668 16:45:17.88M 2015-11-03T16:45:29.826Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8661 16:45:18.10M 2015-11-03T16:45:30.031Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.610 1499.8674 16:45:18.30M 2015-11-03T16:45:30.231Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8691 16:45:18.50M 2015-11-03T16:45:30.436Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8706 16:45:18.70M 2015-11-03T16:45:30.641Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.611 1499.8698 16:45:18.90M 2015-11-03T16:45:30.841Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8690 16:45:19.12M 2015-11-03T16:45:31.047Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.610 1499.8678 16:45:19.31M 2015-11-03T16:45:31.246Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.610 1499.8665 16:45:19.52M 2015-11-03T16:45:31.451Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.485 34.610 1499.8654 16:45:19.72M 2015-11-03T16:45:31.656Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.484 34.609 1499.8649 16:45:19.92M 2015-11-03T16:45:31.856Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.608 1499.8641 16:45:20.13M 2015-11-03T16:45:32.056Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.482 34.607 1499.8634 16:45:20.33M 2015-11-03T16:45:32.281Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.482 34.607 1499.8644 16:45:20.53M 2015-11-03T16:45:32.466Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.483 34.607 1499.8654 16:45:20.75M 2015-11-03T16:45:32.672Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.609 1499.8666 16:45:20.93M 2015-11-03T16:45:32.872Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.486 34.610 1499.8683 16:45:21.15M 2015-11-03T16:45:33.077Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.486 34.610 1499.8689 16:45:21.34M 2015-11-03T16:45:33.277Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.486 34.610 1499.8694 16:45:21.55M 2015-11-03T16:45:33.482Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.488 34.612 1499.8718 16:45:21.74M 2015-11-03T16:45:33.687Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.489 34.613 1499.8719 16:45:21.95M 2015-11-03T16:45:33.899Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.490 34.613 1499.8735 16:45:22.16M 2015-11-03T16:45:34.092Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.488 34.612 1499.8723 16:45:22.36M 2015-11-03T16:45:34.296Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.488 34.611 1499.8717 16:45:22.56M 2015-11-03T16:45:34.497Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.488 34.611 1499.8726 16:45:22.76M 2015-11-03T16:45:34.705Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.482 34.606 1499.8672 16:45:22.96M 2015-11-03T16:45:34.907Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.482 34.605 1499.8665 16:45:23.18M 2015-11-03T16:45:35.107Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.482 34.605 1499.8674 16:45:23.38M 2015-11-03T16:45:35.307Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.482 34.605 1499.8672 16:45:23.58M 2015-11-03T16:45:35.512Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.481 34.605 1499.8665 16:45:23.77M 2015-11-03T16:45:35.717Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.611 1499.8735 16:45:23.97M 2015-11-03T16:45:35.917Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.612 1499.8750 16:45:24.19M 2015-11-03T16:45:36.122Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.613 1499.8757 16:45:24.39M 2015-11-03T16:45:36.327Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.614 1499.8772 16:45:24.59M 2015-11-03T16:45:36.527Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.619 1499.8844 16:45:24.79M 2015-11-03T16:45:36.747Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.490 34.613 1499.8771 16:45:25.01M 2015-11-03T16:45:36.937Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.489 34.612 1499.8767 16:45:25.22M 2015-11-03T16:45:37.137Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.488 34.611 1499.8766 16:45:25.41M 2015-11-03T16:45:37.342Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.488 34.610 1499.8752 16:45:25.61M 2015-11-03T16:45:37.542Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.487 34.610 1499.8741 16:45:25.80M 2015-11-03T16:45:37.747Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.486 34.609 1499.8728 16:45:26.02M 2015-11-03T16:45:37.952Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.485 34.608 1499.8716 16:45:26.22M 2015-11-03T16:45:38.152Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.484 34.607 1499.8711 16:45:26.42M 2015-11-03T16:45:38.357Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.485 34.608 1499.8717 16:45:26.62M 2015-11-03T16:45:38.562Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.485 34.608 1499.8732 16:45:26.82M 2015-11-03T16:45:38.792Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.486 34.609 1499.8733 16:45:27.04M 2015-11-03T16:45:38.962Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.487 34.610 1499.8740 16:45:27.24M 2015-11-03T16:45:39.167Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.488 34.611 1499.8745 16:45:27.43M 2015-11-03T16:45:39.372Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.488 34.611 1499.8752 16:45:27.64M 2015-11-03T16:45:39.577Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.489 34.612 1499.8757 16:45:27.83M 2015-11-03T16:45:39.777Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.490 34.613 1499.8754 16:45:28.05M 2015-11-03T16:45:39.977Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8710 16:45:28.25M 2015-11-03T16:45:40.182Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8695 16:45:28.45M 2015-11-03T16:45:40.382Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8690 16:45:28.65M 2015-11-03T16:45:40.587Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.610 1499.8684 16:45:28.85M 2015-11-03T16:45:40.792Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.610 1499.8673 16:45:29.07M 2015-11-03T16:45:40.992Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.611 1499.8671 16:45:29.27M 2015-11-03T16:45:41.212Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8666 16:45:29.47M 2015-11-03T16:45:41.402Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.613 1499.8663 16:45:29.68M 2015-11-03T16:45:41.632Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.613 1499.8655 16:45:29.87M 2015-11-03T16:45:41.807Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.613 1499.8662 16:45:30.08M 2015-11-03T16:45:42.012Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.486 34.612 1499.8645 16:45:30.28M 2015-11-03T16:45:42.212Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.485 34.611 1499.8632 16:45:30.48M 2015-11-03T16:45:42.412Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.486 34.612 1499.8641 16:45:30.68M 2015-11-03T16:45:42.617Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.486 34.612 1499.8641 16:45:30.87M 2015-11-03T16:45:42.822Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.612 1499.8629 16:45:31.10M 2015-11-03T16:45:43.027Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.485 34.612 1499.8618 16:45:31.30M 2015-11-03T16:45:43.227Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.484 34.611 1499.8618 16:45:31.50M 2015-11-03T16:45:43.432Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.614 1499.8663 16:45:31.69M 2015-11-03T16:45:43.632Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.622 1499.8768 16:45:31.89M 2015-11-03T16:45:43.837Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8774 16:45:32.11M 2015-11-03T16:45:44.037Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8734 16:45:32.31M 2015-11-03T16:45:44.242Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8721 16:45:32.51M 2015-11-03T16:45:44.447Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8701 16:45:32.71M 2015-11-03T16:45:44.647Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.614 1499.8679 16:45:32.91M 2015-11-03T16:45:44.855Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.612 1499.8656 16:45:33.13M 2015-11-03T16:45:45.057Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.610 1499.8640 16:45:33.32M 2015-11-03T16:45:45.257Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.483 34.608 1499.8630 16:45:33.53M 2015-11-03T16:45:45.462Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.482 34.607 1499.8617 16:45:33.73M 2015-11-03T16:45:45.682Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.482 34.607 1499.8618 16:45:33.92M 2015-11-03T16:45:45.867Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.482 34.608 1499.8624 16:45:34.16M 2015-11-03T16:45:46.067Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.482 34.608 1499.8629 16:45:34.34M 2015-11-03T16:45:46.272Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.608 1499.8635 16:45:34.54M 2015-11-03T16:45:46.477Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.482 34.607 1499.8632 16:45:34.74M 2015-11-03T16:45:46.677Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8726 16:45:34.94M 2015-11-03T16:45:46.882Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.616 1499.8743 16:45:35.16M 2015-11-03T16:45:47.082Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8739 16:45:35.36M 2015-11-03T16:45:47.287Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8726 16:45:35.55M 2015-11-03T16:45:47.492Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8727 16:45:35.75M 2015-11-03T16:45:47.697Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8713 16:45:35.95M 2015-11-03T16:45:47.897Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8704 16:45:36.17M 2015-11-03T16:45:48.097Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8700 16:45:36.37M 2015-11-03T16:45:48.302Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8698 16:45:36.57M 2015-11-03T16:45:48.507Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.610 1499.8693 16:45:36.77M 2015-11-03T16:45:48.712Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.611 1499.8690 16:45:36.97M 2015-11-03T16:45:48.912Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8690 16:45:37.19M 2015-11-03T16:45:49.117Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8688 16:45:37.38M 2015-11-03T16:45:49.317Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8693 16:45:37.59M 2015-11-03T16:45:49.522Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.481 34.606 1499.8646 16:45:37.78M 2015-11-03T16:45:49.727Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.481 34.606 1499.8639 16:45:38.00M 2015-11-03T16:45:49.927Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8705 16:45:38.20M 2015-11-03T16:45:50.147Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8723 16:45:38.40M 2015-11-03T16:45:50.337Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.613 1499.8741 16:45:38.62M 2015-11-03T16:45:50.537Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.491 34.612 1499.8823 16:45:38.80M 2015-11-03T16:45:50.737Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.492 34.613 1499.8832 16:45:39.02M 2015-11-03T16:45:50.942Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.493 34.614 1499.8839 16:45:39.22M 2015-11-03T16:45:51.142Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.493 34.614 1499.8837 16:45:39.42M 2015-11-03T16:45:51.347Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.493 34.614 1499.8834 16:45:39.61M 2015-11-03T16:45:51.552Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.489 34.611 1499.8796 16:45:39.81M 2015-11-03T16:45:51.757Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.489 34.610 1499.8798 16:45:40.03M 2015-11-03T16:45:51.957Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.488 34.610 1499.8783 16:45:40.23M 2015-11-03T16:45:52.162Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.487 34.609 1499.8767 16:45:40.43M 2015-11-03T16:45:52.362Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.487 34.610 1499.8757 16:45:40.63M 2015-11-03T16:45:52.567Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.487 34.610 1499.8740 16:45:40.83M 2015-11-03T16:45:52.767Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.487 34.610 1499.8733 16:45:41.05M 2015-11-03T16:45:52.972Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.611 1499.8730 16:45:41.25M 2015-11-03T16:45:53.177Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8716 16:45:41.45M 2015-11-03T16:45:53.377Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8708 16:45:41.65M 2015-11-03T16:45:53.582Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8696 16:45:41.84M 2015-11-03T16:45:53.788Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.612 1499.8693 16:45:42.06M 2015-11-03T16:45:53.987Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8700 16:45:42.26M 2015-11-03T16:45:54.187Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.613 1499.8701 16:45:42.46M 2015-11-03T16:45:54.392Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.613 1499.8701 16:45:42.66M 2015-11-03T16:45:54.617Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.613 1499.8700 16:45:42.86M 2015-11-03T16:45:54.802Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8702 16:45:43.10M 2015-11-03T16:45:55.002Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8712 16:45:43.28M 2015-11-03T16:45:55.207Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8721 16:45:43.48M 2015-11-03T16:45:55.407Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.612 1499.8715 16:45:43.67M 2015-11-03T16:45:55.612Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.612 1499.8717 16:45:43.87M 2015-11-03T16:45:55.812Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8722 16:45:44.09M 2015-11-03T16:45:56.032Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8721 16:45:44.29M 2015-11-03T16:45:56.222Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8722 16:45:44.49M 2015-11-03T16:45:56.422Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8716 16:45:44.69M 2015-11-03T16:45:56.628Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8716 16:45:44.89M 2015-11-03T16:45:56.832Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8715 16:45:45.11M 2015-11-03T16:45:57.032Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8708 16:45:45.31M 2015-11-03T16:45:57.232Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8707 16:45:45.50M 2015-11-03T16:45:57.438Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8706 16:45:45.70M 2015-11-03T16:45:57.642Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8705 16:45:45.90M 2015-11-03T16:45:57.847Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8708 16:45:46.12M 2015-11-03T16:45:58.048Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.488 34.613 1499.8707 16:45:46.32M 2015-11-03T16:45:58.253Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.614 1499.8710 16:45:46.52M 2015-11-03T16:45:58.453Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.615 1499.8718 16:45:46.72M 2015-11-03T16:45:58.658Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.615 1499.8723 16:45:46.92M 2015-11-03T16:45:58.863Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.616 1499.8730 16:45:47.14M 2015-11-03T16:45:59.083Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.615 1499.8707 16:45:47.34M 2015-11-03T16:45:59.268Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.615 1499.8716 16:45:47.55M 2015-11-03T16:45:59.468Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.614 1499.8732 16:45:47.74M 2015-11-03T16:45:59.673Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.614 1499.8726 16:45:47.93M 2015-11-03T16:45:59.878Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8717 16:45:48.15M