2015-11-03T16:44:00.063Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.613 1499.8678 16:43:48.33M 2015-11-03T16:44:00.268Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.614 1499.8689 16:43:48.53M 2015-11-03T16:44:00.472Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.615 1499.8685 16:43:48.73M 2015-11-03T16:44:00.672Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.616 1499.8689 16:43:48.93M 2015-11-03T16:44:01.093Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.609 1499.8613 16:43:49.15M 2015-11-03T16:44:01.093Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.481 34.606 1499.8591 16:43:49.44M 2015-11-03T16:44:01.293Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.481 34.607 1499.8608 16:43:49.56M 2015-11-03T16:44:01.497Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.481 34.606 1499.8612 16:43:49.76M 2015-11-03T16:44:01.703Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.482 34.607 1499.8613 16:43:49.96M 2015-11-03T16:44:01.903Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.482 34.607 1499.8613 16:43:50.18M 2015-11-03T16:44:02.107Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.482 34.607 1499.8617 16:43:50.37M 2015-11-03T16:44:02.308Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.485 34.610 1499.8658 16:43:50.57M 2015-11-03T16:44:02.513Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.486 34.610 1499.8676 16:43:50.77M 2015-11-03T16:44:02.739Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.487 34.611 1499.8691 16:43:50.97M 2015-11-03T16:44:02.938Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.488 34.611 1499.8699 16:43:51.19M 2015-11-03T16:44:03.123Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.489 34.612 1499.8721 16:43:51.41M 2015-11-03T16:44:03.323Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.490 34.613 1499.8733 16:43:51.59M 2015-11-03T16:44:03.528Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.490 34.614 1499.8743 16:43:51.79M 2015-11-03T16:44:03.728Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.490 34.613 1499.8744 16:43:52.00M 2015-11-03T16:44:03.933Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.489 34.612 1499.8730 16:43:52.20M 2015-11-03T16:44:04.138Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.489 34.612 1499.8721 16:43:52.40M 2015-11-03T16:44:04.338Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.488 34.612 1499.8707 16:43:52.60M 2015-11-03T16:44:04.543Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.487 34.611 1499.8710 16:43:52.80M 2015-11-03T16:44:04.748Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.487 34.611 1499.8704 16:43:53.02M 2015-11-03T16:44:04.948Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.486 34.610 1499.8694 16:43:53.22M 2015-11-03T16:44:05.153Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.485 34.609 1499.8688 16:43:53.42M 2015-11-03T16:44:05.354Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.609 1499.8685 16:43:53.62M 2015-11-03T16:44:05.558Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.484 34.608 1499.8665 16:43:53.82M 2015-11-03T16:44:05.758Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8708 16:43:54.04M 2015-11-03T16:44:05.963Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8708 16:43:54.23M 2015-11-03T16:44:06.168Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8715 16:43:54.43M 2015-11-03T16:44:06.373Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.613 1499.8712 16:43:54.63M 2015-11-03T16:44:06.573Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.488 34.615 1499.8652 16:43:54.83M 2015-11-03T16:44:06.773Z|I-OCEAN7-304-XXXX| 25.61 12.915 40.488 34.615 1499.8668 16:43:55.05M 2015-11-03T16:44:06.978Z|I-OCEAN7-304-XXXX| 25.61 12.915 40.488 34.615 1499.8671 16:43:55.25M 2015-11-03T16:44:07.183Z|I-OCEAN7-304-XXXX| 25.61 12.916 40.488 34.615 1499.8673 16:43:55.45M 2015-11-03T16:44:07.403Z|I-OCEAN7-304-XXXX| 25.61 12.916 40.485 34.612 1499.8641 16:43:55.65M 2015-11-03T16:44:07.588Z|I-OCEAN7-304-XXXX| 25.61 12.916 40.486 34.612 1499.8651 16:43:55.86M 2015-11-03T16:44:07.793Z|I-OCEAN7-304-XXXX| 25.63 12.915 40.487 34.614 1499.8665 16:43:56.06M 2015-11-03T16:44:07.993Z|I-OCEAN7-304-XXXX| 25.59 12.915 40.490 34.617 1499.8682 16:43:56.26M 2015-11-03T16:44:08.193Z|I-OCEAN7-304-XXXX| 25.57 12.915 40.490 34.617 1499.8682 16:43:56.46M 2015-11-03T16:44:08.403Z|I-OCEAN7-304-XXXX| 25.57 12.915 40.490 34.617 1499.8679 16:43:56.66M 2015-11-03T16:44:08.603Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.490 34.616 1499.8674 16:43:56.86M 2015-11-03T16:44:08.808Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.489 34.616 1499.8680 16:43:57.08M 2015-11-03T16:44:09.008Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.488 34.615 1499.8671 16:43:57.28M 2015-11-03T16:44:09.213Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.487 34.614 1499.8657 16:43:57.48M 2015-11-03T16:44:09.413Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.486 34.613 1499.8645 16:43:57.68M 2015-11-03T16:44:09.618Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.612 1499.8633 16:43:57.87M 2015-11-03T16:44:09.818Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.486 34.612 1499.8630 16:43:58.10M 2015-11-03T16:44:10.023Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.485 34.612 1499.8625 16:43:58.29M 2015-11-03T16:44:10.228Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.484 34.611 1499.8610 16:43:58.49M 2015-11-03T16:44:10.434Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.483 34.610 1499.8604 16:43:58.69M 2015-11-03T16:44:10.628Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.487 34.613 1499.8634 16:43:58.89M 2015-11-03T16:44:10.838Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.487 34.614 1499.8632 16:43:59.11M 2015-11-03T16:44:11.043Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.481 34.607 1499.8571 16:43:59.31M 2015-11-03T16:44:11.243Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.481 34.607 1499.8579 16:43:59.51M 2015-11-03T16:44:11.448Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.483 34.609 1499.8618 16:43:59.71M 2015-11-03T16:44:11.648Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.482 34.608 1499.8607 16:43:59.91M 2015-11-03T16:44:11.868Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.482 34.607 1499.8602 16:44:00.12M 2015-11-03T16:44:12.053Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.485 34.610 1499.8646 16:44:00.34M 2015-11-03T16:44:12.258Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.485 34.610 1499.8651 16:44:00.52M 2015-11-03T16:44:12.463Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.485 34.610 1499.8654 16:44:00.72M 2015-11-03T16:44:12.671Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.492 34.617 1499.8727 16:44:00.92M 2015-11-03T16:44:12.868Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.492 34.617 1499.8738 16:44:01.14M 2015-11-03T16:44:13.073Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.493 34.617 1499.8744 16:44:01.34M 2015-11-03T16:44:13.273Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.615 1499.8704 16:44:01.54M 2015-11-03T16:44:13.478Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.489 34.614 1499.8688 16:44:01.74M 2015-11-03T16:44:13.678Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8682 16:44:01.94M 2015-11-03T16:44:13.883Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.612 1499.8672 16:44:02.16M 2015-11-03T16:44:14.083Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.611 1499.8656 16:44:02.35M 2015-11-03T16:44:14.288Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.485 34.611 1499.8645 16:44:02.55M 2015-11-03T16:44:14.488Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.484 34.610 1499.8634 16:44:02.75M 2015-11-03T16:44:14.693Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.484 34.610 1499.8622 16:44:02.95M 2015-11-03T16:44:14.893Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.485 34.611 1499.8630 16:44:03.17M 2015-11-03T16:44:15.108Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.612 1499.8641 16:44:03.37M 2015-11-03T16:44:15.303Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.613 1499.8662 16:44:03.57M 2015-11-03T16:44:15.508Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.613 1499.8669 16:44:03.77M 2015-11-03T16:44:15.708Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.613 1499.8673 16:44:03.97M 2015-11-03T16:44:15.908Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8676 16:44:04.18M 2015-11-03T16:44:16.113Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.609 1499.8649 16:44:04.38M 2015-11-03T16:44:16.338Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.609 1499.8661 16:44:04.58M 2015-11-03T16:44:16.523Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.484 34.609 1499.8666 16:44:04.80M 2015-11-03T16:44:16.723Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.609 1499.8665 16:44:05.00M 2015-11-03T16:44:16.923Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.610 1499.8684 16:44:05.20M 2015-11-03T16:44:17.133Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8693 16:44:05.40M 2015-11-03T16:44:17.333Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.611 1499.8690 16:44:05.60M 2015-11-03T16:44:17.538Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.611 1499.8710 16:44:05.80M 2015-11-03T16:44:17.738Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.611 1499.8721 16:44:06.02M 2015-11-03T16:44:17.943Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.611 1499.8716 16:44:06.21M 2015-11-03T16:44:18.148Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.486 34.610 1499.8715 16:44:06.41M 2015-11-03T16:44:18.343Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.485 34.609 1499.8694 16:44:06.61M 2015-11-03T16:44:18.554Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.484 34.608 1499.8685 16:44:06.81M 2015-11-03T16:44:18.748Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.482 34.606 1499.8650 16:44:07.03M 2015-11-03T16:44:18.958Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.481 34.606 1499.8639 16:44:07.22M 2015-11-03T16:44:19.158Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.481 34.606 1499.8634 16:44:07.43M 2015-11-03T16:44:19.363Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.481 34.606 1499.8633 16:44:07.63M 2015-11-03T16:44:19.563Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.482 34.607 1499.8638 16:44:07.82M 2015-11-03T16:44:19.768Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.483 34.608 1499.8641 16:44:08.04M 2015-11-03T16:44:19.973Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.484 34.609 1499.8649 16:44:08.24M 2015-11-03T16:44:20.173Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.485 34.611 1499.8657 16:44:08.44M 2015-11-03T16:44:20.378Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8660 16:44:08.64M 2015-11-03T16:44:20.583Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8662 16:44:08.84M 2015-11-03T16:44:20.803Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8667 16:44:09.06M 2015-11-03T16:44:20.988Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8667 16:44:09.28M 2015-11-03T16:44:21.194Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8672 16:44:09.46M 2015-11-03T16:44:21.394Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.613 1499.8672 16:44:09.66M 2015-11-03T16:44:21.598Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.613 1499.8667 16:44:09.86M 2015-11-03T16:44:21.798Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8663 16:44:10.07M 2015-11-03T16:44:22.004Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8671 16:44:10.27M 2015-11-03T16:44:22.203Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.615 1499.8677 16:44:10.47M 2015-11-03T16:44:22.408Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.615 1499.8677 16:44:10.67M 2015-11-03T16:44:22.613Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.614 1499.8682 16:44:10.87M 2015-11-03T16:44:22.813Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8687 16:44:11.09M 2015-11-03T16:44:23.018Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8698 16:44:11.29M 2015-11-03T16:44:23.219Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.614 1499.8699 16:44:11.48M 2015-11-03T16:44:23.432Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8701 16:44:11.69M 2015-11-03T16:44:23.623Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8699 16:44:11.88M 2015-11-03T16:44:23.839Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.613 1499.8698 16:44:12.10M 2015-11-03T16:44:24.034Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.613 1499.8696 16:44:12.30M 2015-11-03T16:44:24.272Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.614 1499.8699 16:44:12.50M 2015-11-03T16:44:24.439Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.485 34.610 1499.8655 16:44:12.70M 2015-11-03T16:44:24.644Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.484 34.609 1499.8640 16:44:12.90M 2015-11-03T16:44:24.848Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8690 16:44:13.12M 2015-11-03T16:44:25.048Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8710 16:44:13.32M 2015-11-03T16:44:25.269Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.610 1499.8682 16:44:13.52M 2015-11-03T16:44:25.453Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.610 1499.8679 16:44:13.73M 2015-11-03T16:44:25.659Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.610 1499.8679 16:44:13.92M 2015-11-03T16:44:25.859Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.478 34.604 1499.8597 16:44:14.13M 2015-11-03T16:44:26.066Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.478 34.603 1499.8593 16:44:14.33M 2015-11-03T16:44:26.264Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.480 34.605 1499.8612 16:44:14.53M 2015-11-03T16:44:26.469Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.480 34.605 1499.8613 16:44:14.73M 2015-11-03T16:44:26.674Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.480 34.605 1499.8607 16:44:14.93M 2015-11-03T16:44:26.879Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.480 34.606 1499.8597 16:44:15.15M 2015-11-03T16:44:27.079Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.611 1499.8660 16:44:15.35M 2015-11-03T16:44:27.284Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8662 16:44:15.55M 2015-11-03T16:44:27.484Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8662 16:44:15.75M 2015-11-03T16:44:27.684Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.612 1499.8671 16:44:15.95M 2015-11-03T16:44:27.889Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8682 16:44:16.16M 2015-11-03T16:44:28.094Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8693 16:44:16.36M 2015-11-03T16:44:28.299Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8706 16:44:16.56M 2015-11-03T16:44:28.499Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8716 16:44:16.76M 2015-11-03T16:44:28.704Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.617 1499.8710 16:44:16.96M 2015-11-03T16:44:28.904Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.617 1499.8707 16:44:17.18M 2015-11-03T16:44:29.109Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8711 16:44:17.38M 2015-11-03T16:44:29.314Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8717 16:44:17.57M 2015-11-03T16:44:29.519Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8718 16:44:17.78M 2015-11-03T16:44:29.734Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8710 16:44:18.98M 2015-11-03T16:44:29.924Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8719 16:44:18.21M 2015-11-03T16:44:30.124Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8708 16:44:18.39M 2015-11-03T16:44:30.329Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.483 34.608 1499.8633 16:44:18.59M 2015-11-03T16:44:30.529Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.482 34.607 1499.8618 16:44:18.79M 2015-11-03T16:44:30.734Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.482 34.608 1499.8617 16:44:19.01M 2015-11-03T16:44:30.939Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.482 34.608 1499.8612 16:44:19.21M 2015-11-03T16:44:31.139Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.483 34.609 1499.8622 16:44:19.41M 2015-11-03T16:44:31.344Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.484 34.610 1499.8635 16:44:19.61M 2015-11-03T16:44:31.544Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.484 34.610 1499.8633 16:44:19.81M 2015-11-03T16:44:31.749Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.484 34.609 1499.8639 16:44:20.03M 2015-11-03T16:44:31.949Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.484 34.612 1499.8573 16:44:20.22M 2015-11-03T16:44:32.154Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.484 34.612 1499.8557 16:44:20.42M 2015-11-03T16:44:32.374Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.483 34.612 1499.8547 16:44:20.62M 2015-11-03T16:44:32.564Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.483 34.612 1499.8549 16:44:20.82M 2015-11-03T16:44:32.764Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.483 34.611 1499.8546 16:44:21.04M 2015-11-03T16:44:32.964Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.482 34.610 1499.8540 16:44:21.24M 2015-11-03T16:44:33.389Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.482 34.610 1499.8544 16:44:21.44M 2015-11-03T16:44:33.389Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.489 34.617 1499.8624 16:44:21.73M 2015-11-03T16:44:33.589Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.489 34.617 1499.8632 16:44:21.85M 2015-11-03T16:44:33.794Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.490 34.618 1499.8647 16:44:22.06M 2015-11-03T16:44:33.994Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.491 34.618 1499.8666 16:44:22.26M 2015-11-03T16:44:34.214Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.491 34.618 1499.8679 16:44:22.46M 2015-11-03T16:44:34.399Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.492 34.619 1499.8695 16:44:22.68M 2015-11-03T16:44:34.604Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.619 1499.8712 16:44:22.86M 2015-11-03T16:44:34.809Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.618 1499.8726 16:44:23.08M 2015-11-03T16:44:35.009Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.616 1499.8702 16:44:23.28M 2015-11-03T16:44:35.214Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8701 16:44:23.48M 2015-11-03T16:44:35.414Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.485 34.610 1499.8650 16:44:23.68M 2015-11-03T16:44:35.619Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.484 34.609 1499.8638 16:44:23.88M 2015-11-03T16:44:35.819Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.484 34.610 1499.8657 16:44:24.09M 2015-11-03T16:44:36.024Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.483 34.609 1499.8638 16:44:24.29M 2015-11-03T16:44:36.229Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.482 34.608 1499.8634 16:44:24.49M 2015-11-03T16:44:36.429Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.483 34.608 1499.8643 16:44:24.69M 2015-11-03T16:44:36.635Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.483 34.608 1499.8652 16:44:24.89M 2015-11-03T16:44:36.839Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.483 34.608 1499.8649 16:44:25.11M 2015-11-03T16:44:37.039Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.484 34.609 1499.8650 16:44:25.31M 2015-11-03T16:44:37.244Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.485 34.610 1499.8658 16:44:25.51M 2015-11-03T16:44:37.444Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.483 34.608 1499.8634 16:44:25.71M 2015-11-03T16:44:37.649Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.482 34.608 1499.8630 16:44:25.90M 2015-11-03T16:44:37.872Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.482 34.607 1499.8618 16:44:26.13M 2015-11-03T16:44:38.054Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.481 34.606 1499.8618 16:44:26.33M 2015-11-03T16:44:38.259Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.483 34.608 1499.8641 16:44:26.52M 2015-11-03T16:44:38.459Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.484 34.609 1499.8640 16:44:26.72M 2015-11-03T16:44:38.680Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.485 34.610 1499.8660 16:44:26.92M 2015-11-03T16:44:38.869Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.611 1499.8668 16:44:27.15M 2015-11-03T16:44:39.069Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.486 34.612 1499.8668 16:44:27.34M 2015-11-03T16:44:39.274Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.612 1499.8665 16:44:27.54M 2015-11-03T16:44:39.475Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.612 1499.8665 16:44:27.74M 2015-11-03T16:44:39.693Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.615 1499.8711 16:44:27.94M 2015-11-03T16:44:39.884Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.616 1499.8724 16:44:28.15M 2015-11-03T16:44:40.084Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.615 1499.8733 16:44:28.36M 2015-11-03T16:44:40.289Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.615 1499.8728 16:44:28.55M 2015-11-03T16:44:40.489Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.614 1499.8721 16:44:28.75M 2015-11-03T16:44:40.694Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8734 16:44:28.95M 2015-11-03T16:44:40.894Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.615 1499.8749 16:44:29.17M 2015-11-03T16:44:41.099Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8757 16:44:29.37M 2015-11-03T16:44:41.304Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.616 1499.8761 16:44:29.57M 2015-11-03T16:44:41.505Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.616 1499.8770 16:44:29.77M 2015-11-03T16:44:41.709Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.616 1499.8768 16:44:29.97M 2015-11-03T16:44:41.914Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.492 34.615 1499.8757 16:44:30.18M 2015-11-03T16:44:42.114Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.618 1499.8790 16:44:30.39M 2015-11-03T16:44:42.319Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.614 1499.8740 16:44:30.58M 2015-11-03T16:44:42.519Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8726 16:44:30.78M 2015-11-03T16:44:42.724Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8723 16:44:31.00M 2015-11-03T16:44:42.929Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8715 16:44:31.20M 2015-11-03T16:44:43.149Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8702 16:44:31.40M 2015-11-03T16:44:43.334Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.486 34.610 1499.8696 16:44:31.61M 2015-11-03T16:44:43.534Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.485 34.609 1499.8687 16:44:31.80M 2015-11-03T16:44:43.739Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.484 34.609 1499.8685 16:44:32.01M 2015-11-03T16:44:43.944Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.485 34.609 1499.8687 16:44:32.21M 2015-11-03T16:44:44.144Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.485 34.610 1499.8693 16:44:32.41M 2015-11-03T16:44:44.349Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.611 1499.8701 16:44:32.61M 2015-11-03T16:44:44.549Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.487 34.611 1499.8705 16:44:32.81M 2015-11-03T16:44:44.754Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8713 16:44:33.03M 2015-11-03T16:44:44.959Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8723 16:44:33.23M 2015-11-03T16:44:45.172Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8726 16:44:33.43M 2015-11-03T16:44:45.359Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.613 1499.8741 16:44:33.63M 2015-11-03T16:44:45.564Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8755 16:44:33.82M 2015-11-03T16:44:45.770Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8711 16:44:34.05M 2015-11-03T16:44:45.969Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.608 1499.8701 16:44:34.24M 2015-11-03T16:44:46.174Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.484 34.608 1499.8691 16:44:34.44M 2015-11-03T16:44:46.380Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.484 34.607 1499.8682 16:44:34.64M 2015-11-03T16:44:46.585Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.483 34.607 1499.8678 16:44:34.84M 2015-11-03T16:44:46.785Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.484 34.608 1499.8682 16:44:35.06M 2015-11-03T16:44:46.989Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.485 34.608 1499.8690 16:44:35.26M 2015-11-03T16:44:47.189Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8700 16:44:35.46M 2015-11-03T16:44:47.395Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.610 1499.8711 16:44:35.66M 2015-11-03T16:44:47.615Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.611 1499.8719 16:44:35.86M 2015-11-03T16:44:47.800Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.608 1499.8690 16:44:36.09M 2015-11-03T16:44:48.005Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.475 34.599 1499.8586 16:44:36.27M 2015-11-03T16:44:48.210Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.475 34.599 1499.8585 16:44:36.48M 2015-11-03T16:44:48.410Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.480 34.604 1499.8627 16:44:36.67M 2015-11-03T16:44:48.615Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.481 34.605 1499.8636 16:44:36.87M 2015-11-03T16:44:48.820Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.489 34.613 1499.8733 16:44:37.09M 2015-11-03T16:44:49.020Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8689 16:44:37.29M 2015-11-03T16:44:49.225Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.484 34.609 1499.8673 16:44:37.49M 2015-11-03T16:44:49.425Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.483 34.608 1499.8672 16:44:37.69M 2015-11-03T16:44:49.630Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.610 1499.8694 16:44:37.89M 2015-11-03T16:44:49.830Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8710 16:44:38.11M 2015-11-03T16:44:50.030Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.612 1499.8713 16:44:38.30M 2015-11-03T16:44:50.240Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8719 16:44:38.50M 2015-11-03T16:44:50.440Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8717 16:44:38.70M 2015-11-03T16:44:50.640Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.612 1499.8716 16:44:38.90M 2015-11-03T16:44:50.845Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8717 16:44:39.12M 2015-11-03T16:44:51.050Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.483 34.608 1499.8651 16:44:39.32M 2015-11-03T16:44:51.250Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.483 34.608 1499.8644 16:44:39.52M 2015-11-03T16:44:51.455Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.483 34.608 1499.8646 16:44:39.71M 2015-11-03T16:44:51.660Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.482 34.607 1499.8636 16:44:39.91M 2015-11-03T16:44:51.860Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.481 34.606 1499.8628 16:44:40.13M 2015-11-03T16:44:52.080Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.480 34.605 1499.8622 16:44:40.33M 2015-11-03T16:44:52.265Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.609 1499.8679 16:44:40.55M 2015-11-03T16:44:52.470Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8691 16:44:40.73M 2015-11-03T16:44:52.676Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.610 1499.8711 16:44:40.93M 2015-11-03T16:44:52.875Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.611 1499.8730 16:44:41.15M 2015-11-03T16:44:53.106Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.611 1499.8727 16:44:41.35M 2015-11-03T16:44:53.280Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.611 1499.8730 16:44:41.55M 2015-11-03T16:44:53.485Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.611 1499.8732 16:44:41.75M 2015-11-03T16:44:53.690Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.488 34.611 1499.8730 16:44:41.94M 2015-11-03T16:44:53.890Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.488 34.611 1499.8728 16:44:42.16M 2015-11-03T16:44:54.095Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.488 34.611 1499.8721 16:44:42.36M 2015-11-03T16:44:54.300Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.487 34.611 1499.8715 16:44:42.56M 2015-11-03T16:44:54.500Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.612 1499.8723 16:44:42.76M 2015-11-03T16:44:54.705Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8724 16:44:42.96M 2015-11-03T16:44:54.905Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8721 16:44:43.18M 2015-11-03T16:44:55.110Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8727 16:44:43.38M 2015-11-03T16:44:55.310Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8723 16:44:43.58M 2015-11-03T16:44:55.517Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8719 16:44:43.78M 2015-11-03T16:44:55.720Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8723 16:44:44.00M 2015-11-03T16:44:55.920Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8727 16:44:44.19M 2015-11-03T16:44:56.125Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8730 16:44:44.39M 2015-11-03T16:44:56.330Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8727 16:44:44.59M 2015-11-03T16:44:56.546Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.615 1499.8722 16:44:44.79M 2015-11-03T16:44:56.730Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8718 16:44:45.03M 2015-11-03T16:44:56.935Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8716 16:44:45.21M 2015-11-03T16:44:57.135Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8710 16:44:45.41M 2015-11-03T16:44:57.345Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8711 16:44:45.60M 2015-11-03T16:44:57.545Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.612 1499.8696 16:44:45.81M 2015-11-03T16:44:57.750Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.487 34.611 1499.8727 16:44:46.03M 2015-11-03T16:44:57.955Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.610 1499.8719 16:44:46.22M 2015-11-03T16:44:58.155Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.610 1499.8713 16:44:46.42M 2015-11-03T16:44:58.360Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.485 34.609 1499.8707 16:44:46.62M 2015-11-03T16:44:58.560Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.484 34.607 1499.8708 16:44:46.82M 2015-11-03T16:44:58.765Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.484 34.607 1499.8702 16:44:47.04M 2015-11-03T16:44:58.965Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.483 34.606 1499.8694 16:44:47.24M 2015-11-03T16:44:59.170Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.483 34.605 1499.8695 16:44:47.44M 2015-11-03T16:44:59.375Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.488 34.611 1499.8761 16:44:47.64M 2015-11-03T16:44:59.575Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.487 34.610 1499.8749 16:44:47.84M 2015-11-03T16:44:59.780Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.487 34.610 1499.8733 16:44:48.06M 2015-11-03T16:44:59.980Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.486 34.609 1499.8727 16:44:48.26M