2015-11-03T16:43:00.170Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.489 34.615 1499.8673 16:42:48.43M 2015-11-03T16:43:00.390Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8665 16:42:48.63M 2015-11-03T16:43:00.575Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.616 1499.8694 16:42:48.85M 2015-11-03T16:43:00.780Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.617 1499.8705 16:42:49.05M 2015-11-03T16:43:00.985Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.617 1499.8713 16:42:49.25M 2015-11-03T16:43:01.185Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8728 16:42:49.45M 2015-11-03T16:43:01.390Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.617 1499.8711 16:42:49.65M 2015-11-03T16:43:01.590Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.490 34.616 1499.8708 16:42:49.85M 2015-11-03T16:43:01.795Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.489 34.615 1499.8683 16:42:50.07M 2015-11-03T16:43:01.995Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.489 34.615 1499.8684 16:42:50.27M 2015-11-03T16:43:02.200Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.488 34.614 1499.8687 16:42:50.46M 2015-11-03T16:43:02.405Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.488 34.614 1499.8687 16:42:50.66M 2015-11-03T16:43:02.605Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.613 1499.8684 16:42:50.86M 2015-11-03T16:43:02.810Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.613 1499.8685 16:42:51.08M 2015-11-03T16:43:03.015Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.487 34.613 1499.8694 16:42:51.28M 2015-11-03T16:43:03.220Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.613 1499.8695 16:42:51.48M 2015-11-03T16:43:03.420Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.488 34.614 1499.8708 16:42:51.68M 2015-11-03T16:43:03.620Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.488 34.614 1499.8702 16:42:51.88M 2015-11-03T16:43:03.825Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.488 34.614 1499.8690 16:42:52.10M 2015-11-03T16:43:04.025Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.487 34.613 1499.8669 16:42:52.29M 2015-11-03T16:43:04.230Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.486 34.612 1499.8657 16:42:52.49M 2015-11-03T16:43:04.435Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.486 34.612 1499.8658 16:42:52.69M 2015-11-03T16:43:04.640Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.487 34.613 1499.8672 16:42:52.89M 2015-11-03T16:43:04.855Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.613 1499.8678 16:42:53.11M 2015-11-03T16:43:05.072Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.485 34.610 1499.8654 16:42:53.33M 2015-11-03T16:43:05.245Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.484 34.610 1499.8649 16:42:53.51M 2015-11-03T16:43:05.450Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.484 34.610 1499.8646 16:42:53.71M 2015-11-03T16:43:05.650Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.488 34.614 1499.8680 16:42:53.91M 2015-11-03T16:43:05.855Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.489 34.615 1499.8684 16:42:54.13M 2015-11-03T16:43:06.060Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.616 1499.8694 16:42:54.32M 2015-11-03T16:43:06.260Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.491 34.617 1499.8710 16:42:54.52M 2015-11-03T16:43:06.465Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.492 34.618 1499.8726 16:42:54.72M 2015-11-03T16:43:06.670Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.618 1499.8738 16:42:54.92M 2015-11-03T16:43:06.870Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8757 16:42:55.14M 2015-11-03T16:43:07.075Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.495 34.619 1499.8784 16:42:55.34M 2015-11-03T16:43:07.276Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8783 16:42:55.54M 2015-11-03T16:43:07.480Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8783 16:42:55.74M 2015-11-03T16:43:07.680Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8777 16:42:55.94M 2015-11-03T16:43:07.885Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8770 16:42:56.15M 2015-11-03T16:43:08.090Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.616 1499.8765 16:42:56.35M 2015-11-03T16:43:08.290Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.616 1499.8770 16:42:56.55M 2015-11-03T16:43:08.495Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.615 1499.8754 16:42:56.75M 2015-11-03T16:43:08.695Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.491 34.614 1499.8745 16:42:56.95M 2015-11-03T16:43:08.900Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.492 34.616 1499.8767 16:42:57.17M 2015-11-03T16:43:09.105Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.493 34.617 1499.8763 16:42:57.37M 2015-11-03T16:43:09.325Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.490 34.613 1499.8732 16:42:57.57M 2015-11-03T16:43:09.505Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.489 34.612 1499.8719 16:42:57.78M 2015-11-03T16:43:09.715Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.488 34.612 1499.8719 16:42:57.96M 2015-11-03T16:43:09.918Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.488 34.612 1499.8718 16:42:58.19M 2015-11-03T16:43:10.120Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.488 34.612 1499.8715 16:42:58.38M 2015-11-03T16:43:10.320Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.489 34.613 1499.8707 16:42:58.58M 2015-11-03T16:43:10.525Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.489 34.613 1499.8702 16:42:58.78M 2015-11-03T16:43:10.730Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.488 34.613 1499.8699 16:42:59.00M 2015-11-03T16:43:10.930Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.488 34.613 1499.8688 16:42:59.20M 2015-11-03T16:43:11.135Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.488 34.613 1499.8676 16:42:59.40M 2015-11-03T16:43:11.335Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.494 34.619 1499.8734 16:42:59.60M 2015-11-03T16:43:11.540Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.495 34.620 1499.8738 16:42:59.80M 2015-11-03T16:43:11.740Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.489 34.614 1499.8680 16:43:00.02M 2015-11-03T16:43:11.945Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.488 34.614 1499.8669 16:43:00.21M 2015-11-03T16:43:12.146Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.487 34.613 1499.8655 16:43:00.41M 2015-11-03T16:43:12.350Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.487 34.613 1499.8644 16:43:00.61M 2015-11-03T16:43:12.555Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.486 34.612 1499.8634 16:43:00.81M 2015-11-03T16:43:12.755Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.486 34.612 1499.8628 16:43:01.03M 2015-11-03T16:43:12.961Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.485 34.611 1499.8625 16:43:01.23M 2015-11-03T16:43:13.160Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.485 34.611 1499.8628 16:43:01.43M 2015-11-03T16:43:13.366Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.486 34.611 1499.8636 16:43:01.62M 2015-11-03T16:43:13.570Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.486 34.612 1499.8644 16:43:01.83M 2015-11-03T16:43:13.790Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.487 34.613 1499.8652 16:43:02.05M 2015-11-03T16:43:13.975Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8665 16:43:02.26M 2015-11-03T16:43:14.175Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8677 16:43:02.44M 2015-11-03T16:43:14.386Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.614 1499.8691 16:43:02.64M 2015-11-03T16:43:14.585Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8700 16:43:02.84M 2015-11-03T16:43:14.791Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8748 16:43:03.06M 2015-11-03T16:43:14.991Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.618 1499.8759 16:43:03.26M 2015-11-03T16:43:15.196Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.493 34.618 1499.8772 16:43:03.46M 2015-11-03T16:43:15.405Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.618 1499.8773 16:43:03.66M 2015-11-03T16:43:15.601Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.493 34.617 1499.8783 16:43:03.86M 2015-11-03T16:43:15.801Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.492 34.617 1499.8781 16:43:04.07M 2015-11-03T16:43:16.006Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.492 34.617 1499.8777 16:43:04.27M 2015-11-03T16:43:16.228Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.492 34.617 1499.8772 16:43:04.47M 2015-11-03T16:43:16.416Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.492 34.617 1499.8760 16:43:04.67M 2015-11-03T16:43:16.616Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.486 34.611 1499.8695 16:43:04.87M 2015-11-03T16:43:16.821Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.485 34.610 1499.8682 16:43:05.09M 2015-11-03T16:43:17.021Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.485 34.610 1499.8682 16:43:05.29M 2015-11-03T16:43:17.226Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.486 34.611 1499.8694 16:43:05.49M 2015-11-03T16:43:17.426Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.486 34.611 1499.8696 16:43:05.69M 2015-11-03T16:43:17.631Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.486 34.611 1499.8700 16:43:05.89M 2015-11-03T16:43:17.831Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.486 34.610 1499.8694 16:43:06.10M 2015-11-03T16:43:18.056Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.485 34.610 1499.8688 16:43:06.30M 2015-11-03T16:43:18.256Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.491 34.616 1499.8745 16:43:06.50M 2015-11-03T16:43:18.441Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.617 1499.8751 16:43:06.72M 2015-11-03T16:43:18.646Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.618 1499.8755 16:43:06.90M 2015-11-03T16:43:18.851Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.614 1499.8715 16:43:07.12M 2015-11-03T16:43:19.051Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.613 1499.8702 16:43:07.32M 2015-11-03T16:43:19.256Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.613 1499.8698 16:43:07.52M 2015-11-03T16:43:19.456Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.614 1499.8701 16:43:07.72M 2015-11-03T16:43:19.661Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.618 1499.8733 16:43:07.92M 2015-11-03T16:43:19.866Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8740 16:43:08.13M 2015-11-03T16:43:20.066Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8787 16:43:08.33M 2015-11-03T16:43:20.272Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8785 16:43:08.53M 2015-11-03T16:43:20.476Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.623 1499.8776 16:43:08.73M 2015-11-03T16:43:20.676Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.498 34.623 1499.8768 16:43:08.93M 2015-11-03T16:43:20.876Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.498 34.624 1499.8765 16:43:09.15M 2015-11-03T16:43:21.081Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.499 34.624 1499.8766 16:43:09.35M 2015-11-03T16:43:21.286Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.499 34.625 1499.8767 16:43:09.55M 2015-11-03T16:43:21.491Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.501 34.627 1499.8776 16:43:09.75M 2015-11-03T16:43:21.691Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.501 34.627 1499.8781 16:43:09.95M 2015-11-03T16:43:21.891Z|I-OCEAN7-304-XXXX| 25.31 12.915 40.502 34.628 1499.8781 16:43:10.16M 2015-11-03T16:43:22.096Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.503 34.629 1499.8790 16:43:10.36M 2015-11-03T16:43:22.301Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.503 34.629 1499.8798 16:43:10.56M 2015-11-03T16:43:22.501Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.497 34.624 1499.8741 16:43:10.76M 2015-11-03T16:43:22.721Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.496 34.622 1499.8737 16:43:10.96M 2015-11-03T16:43:22.911Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.495 34.620 1499.8722 16:43:11.19M 2015-11-03T16:43:23.111Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.619 1499.8708 16:43:11.38M 2015-11-03T16:43:23.318Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.491 34.617 1499.8687 16:43:11.58M 2015-11-03T16:43:23.521Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.490 34.616 1499.8671 16:43:11.78M 2015-11-03T16:43:23.721Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.487 34.613 1499.8651 16:43:12.98M 2015-11-03T16:43:23.921Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.486 34.612 1499.8640 16:43:12.19M 2015-11-03T16:43:24.126Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.486 34.612 1499.8638 16:43:12.39M 2015-11-03T16:43:24.331Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.485 34.611 1499.8632 16:43:12.59M 2015-11-03T16:43:24.531Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.612 1499.8658 16:43:12.79M 2015-11-03T16:43:24.736Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8661 16:43:13.01M 2015-11-03T16:43:24.936Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.613 1499.8674 16:43:13.21M 2015-11-03T16:43:25.141Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.613 1499.8678 16:43:13.41M 2015-11-03T16:43:25.346Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8745 16:43:13.61M 2015-11-03T16:43:25.551Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.620 1499.8757 16:43:13.80M 2015-11-03T16:43:25.751Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.494 34.620 1499.8752 16:43:14.03M 2015-11-03T16:43:25.956Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.484 34.610 1499.8641 16:43:14.22M 2015-11-03T16:43:26.156Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.484 34.610 1499.8645 16:43:14.42M 2015-11-03T16:43:26.368Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.485 34.611 1499.8654 16:43:14.62M 2015-11-03T16:43:26.561Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.486 34.612 1499.8667 16:43:14.82M 2015-11-03T16:43:26.766Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.487 34.612 1499.8674 16:43:15.04M 2015-11-03T16:43:26.971Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.613 1499.8673 16:43:15.24M 2015-11-03T16:43:27.191Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.613 1499.8674 16:43:15.44M 2015-11-03T16:43:27.376Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.613 1499.8679 16:43:15.65M 2015-11-03T16:43:27.581Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.488 34.614 1499.8682 16:43:15.83M 2015-11-03T16:43:27.781Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.488 34.614 1499.8677 16:43:16.05M 2015-11-03T16:43:27.986Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.488 34.614 1499.8687 16:43:16.25M 2015-11-03T16:43:28.186Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.488 34.614 1499.8684 16:43:16.45M 2015-11-03T16:43:28.391Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.488 34.614 1499.8684 16:43:16.65M 2015-11-03T16:43:28.596Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.488 34.614 1499.8678 16:43:16.85M 2015-11-03T16:43:28.796Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.488 34.614 1499.8679 16:43:17.07M 2015-11-03T16:43:28.997Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.488 34.615 1499.8676 16:43:17.27M 2015-11-03T16:43:29.206Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.488 34.614 1499.8671 16:43:17.46M 2015-11-03T16:43:29.406Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.615 1499.8669 16:43:17.67M 2015-11-03T16:43:29.610Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.614 1499.8658 16:43:17.86M 2015-11-03T16:43:29.811Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.487 34.614 1499.8663 16:43:18.08M 2015-11-03T16:43:30.011Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.613 1499.8668 16:43:18.28M 2015-11-03T16:43:30.221Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8683 16:43:18.48M 2015-11-03T16:43:30.421Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.615 1499.8696 16:43:18.68M 2015-11-03T16:43:30.626Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.485 34.610 1499.8657 16:43:18.88M 2015-11-03T16:43:30.826Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.610 1499.8658 16:43:19.10M 2015-11-03T16:43:31.031Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.610 1499.8663 16:43:19.30M 2015-11-03T16:43:31.231Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.611 1499.8662 16:43:19.50M 2015-11-03T16:43:31.436Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8674 16:43:19.70M 2015-11-03T16:43:31.656Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8685 16:43:19.90M 2015-11-03T16:43:31.841Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8683 16:43:20.13M 2015-11-03T16:43:32.046Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.611 1499.8673 16:43:20.31M 2015-11-03T16:43:32.251Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8676 16:43:20.51M 2015-11-03T16:43:32.456Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.609 1499.8629 16:43:20.71M 2015-11-03T16:43:32.651Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.482 34.608 1499.8622 16:43:20.91M 2015-11-03T16:43:32.856Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.483 34.609 1499.8633 16:43:21.13M 2015-11-03T16:43:33.061Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.610 1499.8644 16:43:21.33M 2015-11-03T16:43:33.266Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.611 1499.8655 16:43:21.53M 2015-11-03T16:43:33.466Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.610 1499.8632 16:43:21.73M 2015-11-03T16:43:33.671Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.612 1499.8658 16:43:21.93M 2015-11-03T16:43:33.876Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8727 16:43:22.14M 2015-11-03T16:43:34.076Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.488 34.611 1499.8754 16:43:22.34M 2015-11-03T16:43:34.281Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.489 34.612 1499.8762 16:43:22.54M 2015-11-03T16:43:34.481Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.490 34.613 1499.8768 16:43:22.74M 2015-11-03T16:43:34.686Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.490 34.613 1499.8767 16:43:22.94M 2015-11-03T16:43:34.891Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.613 1499.8751 16:43:23.16M 2015-11-03T16:43:35.091Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.613 1499.8757 16:43:23.36M 2015-11-03T16:43:35.296Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.613 1499.8755 16:43:23.56M 2015-11-03T16:43:35.496Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.490 34.614 1499.8738 16:43:23.76M 2015-11-03T16:43:35.702Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.490 34.613 1499.8729 16:43:23.95M 2015-11-03T16:43:35.901Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.614 1499.8715 16:43:24.17M 2015-11-03T16:43:36.122Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.614 1499.8707 16:43:24.37M 2015-11-03T16:43:36.306Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.615 1499.8702 16:43:24.59M 2015-11-03T16:43:36.512Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.615 1499.8694 16:43:24.77M 2015-11-03T16:43:36.717Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.489 34.614 1499.8680 16:43:24.97M 2015-11-03T16:43:36.917Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.614 1499.8663 16:43:25.19M 2015-11-03T16:43:37.121Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.487 34.613 1499.8652 16:43:25.39M 2015-11-03T16:43:37.326Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.486 34.613 1499.8644 16:43:25.59M 2015-11-03T16:43:37.527Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.612 1499.8651 16:43:25.79M 2015-11-03T16:43:37.732Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.613 1499.8656 16:43:26.00M 2015-11-03T16:43:37.932Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.488 34.614 1499.8666 16:43:26.20M 2015-11-03T16:43:38.132Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.488 34.614 1499.8669 16:43:26.40M 2015-11-03T16:43:38.337Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.488 34.614 1499.8665 16:43:26.60M 2015-11-03T16:43:38.554Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.614 1499.8676 16:43:26.80M 2015-11-03T16:43:38.746Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.614 1499.8678 16:43:27.02M 2015-11-03T16:43:38.946Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.614 1499.8680 16:43:27.22M 2015-11-03T16:43:39.152Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.614 1499.8678 16:43:27.42M 2015-11-03T16:43:39.357Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.613 1499.8668 16:43:27.61M 2015-11-03T16:43:39.557Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.613 1499.8676 16:43:27.81M 2015-11-03T16:43:39.762Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.615 1499.8685 16:43:28.03M 2015-11-03T16:43:39.967Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.616 1499.8699 16:43:28.23M 2015-11-03T16:43:40.167Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.491 34.617 1499.8701 16:43:28.43M 2015-11-03T16:43:40.372Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8705 16:43:28.63M 2015-11-03T16:43:40.592Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.492 34.618 1499.8705 16:43:28.83M 2015-11-03T16:43:40.777Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.618 1499.8712 16:43:29.07M 2015-11-03T16:43:40.982Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.493 34.619 1499.8728 16:43:29.25M 2015-11-03T16:43:41.182Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.493 34.619 1499.8749 16:43:29.45M 2015-11-03T16:43:41.387Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8723 16:43:29.65M 2015-11-03T16:43:41.587Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.616 1499.8704 16:43:29.85M 2015-11-03T16:43:41.792Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.616 1499.8701 16:43:30.06M 2015-11-03T16:43:41.992Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.616 1499.8708 16:43:30.26M 2015-11-03T16:43:42.197Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.489 34.615 1499.8702 16:43:30.46M 2015-11-03T16:43:42.397Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8718 16:43:30.66M 2015-11-03T16:43:42.602Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.618 1499.8729 16:43:30.86M 2015-11-03T16:43:42.807Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.493 34.618 1499.8734 16:43:31.08M 2015-11-03T16:43:43.012Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.490 34.616 1499.8708 16:43:31.28M 2015-11-03T16:43:43.212Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.489 34.615 1499.8706 16:43:31.48M 2015-11-03T16:43:43.417Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.614 1499.8706 16:43:31.68M 2015-11-03T16:43:43.622Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.613 1499.8695 16:43:31.88M 2015-11-03T16:43:43.822Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.612 1499.8674 16:43:32.09M 2015-11-03T16:43:44.027Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.611 1499.8663 16:43:32.29M 2015-11-03T16:43:44.227Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.485 34.611 1499.8657 16:43:32.49M 2015-11-03T16:43:44.432Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.610 1499.8646 16:43:32.69M 2015-11-03T16:43:44.632Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.611 1499.8657 16:43:32.89M 2015-11-03T16:43:44.837Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.611 1499.8660 16:43:33.11M 2015-11-03T16:43:45.057Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.482 34.608 1499.8622 16:43:33.31M 2015-11-03T16:43:45.242Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.482 34.608 1499.8624 16:43:33.52M 2015-11-03T16:43:45.447Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.483 34.608 1499.8630 16:43:33.71M 2015-11-03T16:43:45.647Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.483 34.608 1499.8629 16:43:33.90M 2015-11-03T16:43:45.852Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8682 16:43:34.12M 2015-11-03T16:43:46.057Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8682 16:43:34.32M 2015-11-03T16:43:46.257Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.613 1499.8683 16:43:34.52M 2015-11-03T16:43:46.462Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.614 1499.8687 16:43:34.72M 2015-11-03T16:43:46.662Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8689 16:43:34.92M 2015-11-03T16:43:46.867Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8689 16:43:35.14M 2015-11-03T16:43:47.072Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8685 16:43:35.34M 2015-11-03T16:43:47.272Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8690 16:43:35.54M 2015-11-03T16:43:47.477Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8698 16:43:35.74M 2015-11-03T16:43:47.682Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.616 1499.8694 16:43:35.93M 2015-11-03T16:43:47.882Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.616 1499.8688 16:43:36.15M 2015-11-03T16:43:48.082Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.615 1499.8679 16:43:36.35M 2015-11-03T16:43:48.287Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.616 1499.8679 16:43:36.55M 2015-11-03T16:43:48.492Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.616 1499.8674 16:43:36.75M 2015-11-03T16:43:48.692Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.616 1499.8671 16:43:36.95M 2015-11-03T16:43:48.897Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.489 34.615 1499.8662 16:43:37.17M 2015-11-03T16:43:49.102Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.615 1499.8671 16:43:37.37M 2015-11-03T16:43:49.302Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.615 1499.8680 16:43:37.57M 2015-11-03T16:43:49.522Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8678 16:43:37.76M 2015-11-03T16:43:49.707Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8666 16:43:38.00M 2015-11-03T16:43:49.912Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.484 34.610 1499.8630 16:43:38.18M 2015-11-03T16:43:50.117Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.483 34.609 1499.8625 16:43:38.38M 2015-11-03T16:43:50.319Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.482 34.608 1499.8610 16:43:38.58M 2015-11-03T16:43:50.522Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.482 34.608 1499.8607 16:43:38.78M 2015-11-03T16:43:50.727Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.482 34.610 1499.8542 16:43:39.00M 2015-11-03T16:43:50.927Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.487 34.615 1499.8590 16:43:39.20M 2015-11-03T16:43:51.127Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.486 34.615 1499.8593 16:43:39.40M 2015-11-03T16:43:51.332Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.486 34.614 1499.8604 16:43:39.59M 2015-11-03T16:43:51.537Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.486 34.614 1499.8602 16:43:39.79M 2015-11-03T16:43:51.737Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.487 34.615 1499.8608 16:43:40.01M 2015-11-03T16:43:51.942Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.488 34.616 1499.8622 16:43:40.21M 2015-11-03T16:43:52.147Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.484 34.612 1499.8585 16:43:40.41M 2015-11-03T16:43:52.353Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.484 34.612 1499.8594 16:43:40.61M 2015-11-03T16:43:52.552Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.484 34.611 1499.8605 16:43:40.81M 2015-11-03T16:43:52.752Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.485 34.612 1499.8622 16:43:41.03M 2015-11-03T16:43:52.957Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.486 34.612 1499.8638 16:43:41.23M 2015-11-03T16:43:53.162Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.613 1499.8669 16:43:41.43M 2015-11-03T16:43:53.362Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.616 1499.8712 16:43:41.63M 2015-11-03T16:43:53.567Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8727 16:43:41.82M 2015-11-03T16:43:53.772Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.616 1499.8737 16:43:42.04M 2015-11-03T16:43:53.992Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.616 1499.8743 16:43:42.24M 2015-11-03T16:43:54.177Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.615 1499.8743 16:43:42.46M 2015-11-03T16:43:54.377Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8732 16:43:42.64M 2015-11-03T16:43:54.582Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8723 16:43:42.84M 2015-11-03T16:43:54.787Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.487 34.611 1499.8707 16:43:43.06M 2015-11-03T16:43:54.987Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.611 1499.8700 16:43:43.26M 2015-11-03T16:43:55.192Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.611 1499.8701 16:43:43.46M 2015-11-03T16:43:55.397Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.611 1499.8699 16:43:43.65M 2015-11-03T16:43:55.597Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8691 16:43:43.86M 2015-11-03T16:43:55.802Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8693 16:43:44.07M 2015-11-03T16:43:56.002Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8691 16:43:44.27M 2015-11-03T16:43:56.202Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.613 1499.8694 16:43:44.47M 2015-11-03T16:43:56.407Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.613 1499.8688 16:43:44.67M 2015-11-03T16:43:56.612Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.484 34.610 1499.8650 16:43:44.87M 2015-11-03T16:43:56.817Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.484 34.609 1499.8649 16:43:45.09M 2015-11-03T16:43:57.017Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.484 34.609 1499.8647 16:43:45.29M 2015-11-03T16:43:57.222Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.484 34.609 1499.8647 16:43:45.49M 2015-11-03T16:43:57.422Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.484 34.609 1499.8645 16:43:45.68M 2015-11-03T16:43:57.627Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.609 1499.8643 16:43:45.88M 2015-11-03T16:43:57.827Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.611 1499.8655 16:43:46.10M 2015-11-03T16:43:58.032Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.612 1499.8668 16:43:46.30M 2015-11-03T16:43:58.237Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.614 1499.8682 16:43:46.50M 2015-11-03T16:43:58.457Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.615 1499.8693 16:43:46.70M 2015-11-03T16:43:58.637Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.615 1499.8698 16:43:46.92M 2015-11-03T16:43:58.847Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.482 34.608 1499.8621 16:43:47.11M 2015-11-03T16:43:59.047Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.481 34.607 1499.8612 16:43:47.32M 2015-11-03T16:43:59.247Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.483 34.608 1499.8628 16:43:47.52M 2015-11-03T16:43:59.452Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.484 34.609 1499.8644 16:43:47.71M 2015-11-03T16:43:59.657Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.485 34.611 1499.8658 16:43:47.91M 2015-11-03T16:43:59.857Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.612 1499.8672 16:43:48.13M