2015-11-03T16:42:00.062Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.484 34.611 1499.8617 16:41:48.33M 2015-11-03T16:42:00.262Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.484 34.611 1499.8628 16:41:48.53M 2015-11-03T16:42:00.467Z|I-OCEAN7-304-XXXX| 25.61 12.916 40.484 34.611 1499.8640 16:41:48.72M 2015-11-03T16:42:00.672Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.485 34.612 1499.8654 16:41:48.92M 2015-11-03T16:42:00.877Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.482 34.609 1499.8612 16:41:49.14M 2015-11-03T16:42:01.077Z|I-OCEAN7-304-XXXX| 25.58 12.916 40.484 34.610 1499.8633 16:41:49.34M 2015-11-03T16:42:01.282Z|I-OCEAN7-304-XXXX| 25.61 12.916 40.484 34.611 1499.8646 16:41:49.54M 2015-11-03T16:42:01.488Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.485 34.612 1499.8654 16:41:49.74M 2015-11-03T16:42:01.687Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.486 34.612 1499.8655 16:41:49.94M 2015-11-03T16:42:01.892Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.485 34.612 1499.8654 16:41:50.16M 2015-11-03T16:42:02.092Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.485 34.612 1499.8643 16:41:50.36M 2015-11-03T16:42:02.312Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.485 34.612 1499.8645 16:41:50.55M 2015-11-03T16:42:02.502Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.486 34.612 1499.8652 16:41:50.77M 2015-11-03T16:42:02.702Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.486 34.612 1499.8649 16:41:50.95M 2015-11-03T16:42:02.908Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.611 1499.8649 16:41:51.17M 2015-11-03T16:42:03.107Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.611 1499.8652 16:41:51.37M 2015-11-03T16:42:03.313Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.611 1499.8656 16:41:51.57M 2015-11-03T16:42:03.513Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.611 1499.8666 16:41:51.77M 2015-11-03T16:42:03.718Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.612 1499.8669 16:41:51.97M 2015-11-03T16:42:03.920Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.487 34.612 1499.8677 16:41:52.19M 2015-11-03T16:42:04.122Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8679 16:41:52.38M 2015-11-03T16:42:04.328Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.613 1499.8685 16:41:52.58M 2015-11-03T16:42:04.528Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.488 34.613 1499.8685 16:41:52.79M 2015-11-03T16:42:04.733Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.489 34.614 1499.8691 16:41:53.00M 2015-11-03T16:42:04.932Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.489 34.614 1499.8690 16:41:53.20M 2015-11-03T16:42:05.143Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.488 34.613 1499.8683 16:41:53.40M 2015-11-03T16:42:05.343Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.488 34.613 1499.8678 16:41:53.60M 2015-11-03T16:42:05.543Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.491 34.616 1499.8716 16:41:53.80M 2015-11-03T16:42:05.748Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.492 34.616 1499.8723 16:41:54.02M 2015-11-03T16:42:05.947Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.489 34.614 1499.8679 16:41:54.22M 2015-11-03T16:42:06.153Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.489 34.614 1499.8667 16:41:54.41M 2015-11-03T16:42:06.358Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.489 34.614 1499.8667 16:41:54.61M 2015-11-03T16:42:06.563Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.486 34.612 1499.8628 16:41:54.81M 2015-11-03T16:42:06.778Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.617 1499.8698 16:41:55.03M 2015-11-03T16:42:06.968Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.618 1499.8701 16:41:55.25M 2015-11-03T16:42:07.168Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.493 34.618 1499.8705 16:41:55.43M 2015-11-03T16:42:07.379Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8706 16:41:55.63M 2015-11-03T16:42:07.573Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8713 16:41:55.83M 2015-11-03T16:42:07.778Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8710 16:41:56.05M 2015-11-03T16:42:07.983Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.620 1499.8704 16:41:56.25M 2015-11-03T16:42:08.183Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.494 34.621 1499.8702 16:41:56.45M 2015-11-03T16:42:08.388Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.494 34.621 1499.8693 16:41:56.64M 2015-11-03T16:42:08.588Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.493 34.620 1499.8678 16:41:56.84M 2015-11-03T16:42:08.793Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.493 34.620 1499.8679 16:41:57.06M 2015-11-03T16:42:08.998Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.493 34.620 1499.8690 16:41:57.26M 2015-11-03T16:42:09.203Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.487 34.614 1499.8629 16:41:57.46M 2015-11-03T16:42:09.403Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.486 34.613 1499.8623 16:41:57.66M 2015-11-03T16:42:09.603Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.485 34.612 1499.8619 16:41:57.86M 2015-11-03T16:42:09.808Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.484 34.611 1499.8610 16:41:58.08M 2015-11-03T16:42:10.013Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.483 34.610 1499.8597 16:41:58.28M 2015-11-03T16:42:10.213Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.483 34.610 1499.8601 16:41:58.48M 2015-11-03T16:42:10.418Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.482 34.609 1499.8593 16:41:58.67M 2015-11-03T16:42:10.618Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.481 34.608 1499.8588 16:41:58.87M 2015-11-03T16:42:10.823Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.489 34.615 1499.8682 16:41:59.09M 2015-11-03T16:42:11.028Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.491 34.617 1499.8704 16:41:59.29M 2015-11-03T16:42:11.248Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.493 34.619 1499.8745 16:41:59.49M 2015-11-03T16:42:11.434Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.493 34.618 1499.8741 16:41:59.70M 2015-11-03T16:42:11.634Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.617 1499.8732 16:41:59.89M 2015-11-03T16:42:11.838Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.617 1499.8733 16:42:00.11M 2015-11-03T16:42:12.043Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.617 1499.8721 16:42:00.31M 2015-11-03T16:42:12.243Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.616 1499.8718 16:42:00.51M 2015-11-03T16:42:12.448Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.494 34.619 1499.8763 16:42:00.70M 2015-11-03T16:42:12.653Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.494 34.619 1499.8770 16:42:00.90M 2015-11-03T16:42:12.853Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.495 34.620 1499.8777 16:42:01.12M 2015-11-03T16:42:13.058Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.618 1499.8735 16:42:01.32M 2015-11-03T16:42:13.258Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8723 16:42:01.52M 2015-11-03T16:42:13.463Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.615 1499.8700 16:42:01.72M 2015-11-03T16:42:13.663Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.614 1499.8673 16:42:01.92M 2015-11-03T16:42:13.868Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.487 34.613 1499.8662 16:42:02.14M 2015-11-03T16:42:14.068Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.486 34.612 1499.8656 16:42:02.33M 2015-11-03T16:42:14.273Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.480 34.606 1499.8586 16:42:02.53M 2015-11-03T16:42:14.478Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.479 34.606 1499.8578 16:42:02.73M 2015-11-03T16:42:14.678Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.479 34.605 1499.8571 16:42:02.93M 2015-11-03T16:42:14.883Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.479 34.605 1499.8558 16:42:03.15M 2015-11-03T16:42:15.088Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.479 34.605 1499.8566 16:42:03.35M 2015-11-03T16:42:15.288Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.482 34.608 1499.8606 16:42:03.55M 2015-11-03T16:42:15.493Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.482 34.608 1499.8611 16:42:03.75M 2015-11-03T16:42:15.713Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8708 16:42:03.95M 2015-11-03T16:42:15.898Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.492 34.618 1499.8708 16:42:04.18M 2015-11-03T16:42:16.103Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.619 1499.8716 16:42:04.36M 2015-11-03T16:42:16.303Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.619 1499.8727 16:42:04.56M 2015-11-03T16:42:16.508Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.619 1499.8748 16:42:04.76M 2015-11-03T16:42:16.713Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.495 34.620 1499.8763 16:42:04.96M 2015-11-03T16:42:16.913Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.496 34.620 1499.8770 16:42:05.18M 2015-11-03T16:42:17.119Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.497 34.621 1499.8777 16:42:05.38M 2015-11-03T16:42:17.320Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.496 34.621 1499.8773 16:42:05.58M 2015-11-03T16:42:17.523Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.496 34.621 1499.8768 16:42:05.78M 2015-11-03T16:42:17.723Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.495 34.620 1499.8759 16:42:06.00M 2015-11-03T16:42:17.928Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.494 34.619 1499.8741 16:42:06.19M 2015-11-03T16:42:18.133Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.618 1499.8722 16:42:06.40M 2015-11-03T16:42:18.338Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.617 1499.8702 16:42:06.59M 2015-11-03T16:42:18.538Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.490 34.616 1499.8679 16:42:06.79M 2015-11-03T16:42:18.738Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.616 1499.8688 16:42:07.01M 2015-11-03T16:42:18.943Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8688 16:42:07.21M 2015-11-03T16:42:19.148Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.488 34.614 1499.8661 16:42:07.41M 2015-11-03T16:42:19.353Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.487 34.614 1499.8643 16:42:07.61M 2015-11-03T16:42:19.553Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.486 34.613 1499.8623 16:42:07.81M 2015-11-03T16:42:19.753Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.485 34.613 1499.8604 16:42:08.03M 2015-11-03T16:42:19.958Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.484 34.611 1499.8588 16:42:08.22M 2015-11-03T16:42:20.178Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.483 34.611 1499.8574 16:42:08.42M 2015-11-03T16:42:20.363Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.482 34.610 1499.8574 16:42:08.64M 2015-11-03T16:42:20.568Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.481 34.609 1499.8566 16:42:08.82M 2015-11-03T16:42:20.773Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.481 34.608 1499.8566 16:42:09.04M 2015-11-03T16:42:20.973Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.485 34.612 1499.8624 16:42:09.24M 2015-11-03T16:42:21.178Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.485 34.612 1499.8629 16:42:09.44M 2015-11-03T16:42:21.383Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.486 34.613 1499.8633 16:42:09.64M 2015-11-03T16:42:21.583Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.486 34.613 1499.8632 16:42:09.84M 2015-11-03T16:42:21.788Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.486 34.613 1499.8624 16:42:10.05M 2015-11-03T16:42:21.994Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.489 34.616 1499.8661 16:42:10.26M 2015-11-03T16:42:22.194Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.489 34.616 1499.8669 16:42:10.45M 2015-11-03T16:42:22.394Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.489 34.616 1499.8663 16:42:10.65M 2015-11-03T16:42:22.598Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.496 34.622 1499.8750 16:42:10.85M 2015-11-03T16:42:22.804Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.496 34.622 1499.8767 16:42:11.07M 2015-11-03T16:42:23.003Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.497 34.623 1499.8785 16:42:11.27M 2015-11-03T16:42:23.208Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.499 34.625 1499.8798 16:42:11.47M 2015-11-03T16:42:23.413Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.500 34.626 1499.8812 16:42:11.67M 2015-11-03T16:42:23.613Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.501 34.627 1499.8820 16:42:11.87M 2015-11-03T16:42:23.813Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.503 34.628 1499.8837 16:42:12.09M 2015-11-03T16:42:24.023Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.504 34.629 1499.8856 16:42:12.28M 2015-11-03T16:42:24.223Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.505 34.630 1499.8865 16:42:12.49M 2015-11-03T16:42:24.428Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.505 34.630 1499.8877 16:42:12.68M 2015-11-03T16:42:24.648Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.506 34.630 1499.8877 16:42:12.88M 2015-11-03T16:42:24.834Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.506 34.630 1499.8883 16:42:13.12M 2015-11-03T16:42:25.038Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8784 16:42:13.30M 2015-11-03T16:42:25.238Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8773 16:42:13.50M 2015-11-03T16:42:25.443Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.497 34.622 1499.8790 16:42:13.70M 2015-11-03T16:42:25.643Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.499 34.623 1499.8798 16:42:13.90M 2015-11-03T16:42:25.848Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.500 34.624 1499.8810 16:42:14.11M 2015-11-03T16:42:26.048Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.501 34.625 1499.8818 16:42:14.31M 2015-11-03T16:42:26.272Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.502 34.627 1499.8835 16:42:14.51M 2015-11-03T16:42:26.458Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.503 34.628 1499.8851 16:42:14.71M 2015-11-03T16:42:26.658Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.503 34.628 1499.8854 16:42:14.91M 2015-11-03T16:42:26.863Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.503 34.628 1499.8851 16:42:15.13M 2015-11-03T16:42:27.063Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.503 34.628 1499.8843 16:42:15.33M 2015-11-03T16:42:27.268Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.503 34.628 1499.8837 16:42:15.53M 2015-11-03T16:42:27.475Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.503 34.628 1499.8828 16:42:15.73M 2015-11-03T16:42:27.674Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.502 34.627 1499.8817 16:42:15.93M 2015-11-03T16:42:27.879Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.501 34.627 1499.8816 16:42:16.15M 2015-11-03T16:42:28.079Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.501 34.626 1499.8815 16:42:16.35M 2015-11-03T16:42:28.284Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.501 34.627 1499.8820 16:42:16.54M 2015-11-03T16:42:28.489Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.501 34.626 1499.8817 16:42:16.74M 2015-11-03T16:42:28.689Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.501 34.626 1499.8813 16:42:16.94M 2015-11-03T16:42:28.889Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.500 34.626 1499.8804 16:42:17.16M 2015-11-03T16:42:29.115Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.500 34.626 1499.8795 16:42:17.36M 2015-11-03T16:42:29.299Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.499 34.625 1499.8785 16:42:17.58M 2015-11-03T16:42:29.504Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.499 34.625 1499.8781 16:42:17.76M 2015-11-03T16:42:29.704Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.494 34.621 1499.8723 16:42:17.96M 2015-11-03T16:42:29.909Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.494 34.621 1499.8716 16:42:18.18M 2015-11-03T16:42:30.109Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.494 34.621 1499.8722 16:42:18.37M 2015-11-03T16:42:30.314Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.621 1499.8726 16:42:18.57M 2015-11-03T16:42:30.519Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.620 1499.8733 16:42:18.77M 2015-11-03T16:42:30.720Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.493 34.619 1499.8733 16:42:18.97M 2015-11-03T16:42:30.924Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.493 34.620 1499.8729 16:42:19.19M 2015-11-03T16:42:31.135Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.493 34.620 1499.8717 16:42:19.39M 2015-11-03T16:42:31.329Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.493 34.620 1499.8707 16:42:19.59M 2015-11-03T16:42:31.534Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.493 34.620 1499.8716 16:42:19.79M 2015-11-03T16:42:31.734Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.621 1499.8723 16:42:20.01M 2015-11-03T16:42:31.939Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.621 1499.8732 16:42:20.20M 2015-11-03T16:42:32.144Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.495 34.621 1499.8749 16:42:20.40M 2015-11-03T16:42:32.356Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8771 16:42:20.60M 2015-11-03T16:42:32.544Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8748 16:42:20.80M 2015-11-03T16:42:32.749Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8760 16:42:21.02M 2015-11-03T16:42:32.954Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8745 16:42:21.22M 2015-11-03T16:42:33.159Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8746 16:42:21.42M 2015-11-03T16:42:33.359Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.615 1499.8698 16:42:21.62M 2015-11-03T16:42:33.579Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8695 16:42:21.82M 2015-11-03T16:42:33.769Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.615 1499.8685 16:42:22.05M 2015-11-03T16:42:33.969Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.615 1499.8684 16:42:22.24M 2015-11-03T16:42:34.174Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.616 1499.8687 16:42:22.43M 2015-11-03T16:42:34.374Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.490 34.616 1499.8685 16:42:22.63M 2015-11-03T16:42:34.579Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.616 1499.8696 16:42:22.83M 2015-11-03T16:42:34.784Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.490 34.615 1499.8688 16:42:23.05M 2015-11-03T16:42:34.984Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.615 1499.8701 16:42:23.25M 2015-11-03T16:42:35.189Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.616 1499.8711 16:42:23.45M 2015-11-03T16:42:35.389Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.492 34.617 1499.8719 16:42:23.65M 2015-11-03T16:42:35.595Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8728 16:42:23.85M 2015-11-03T16:42:35.794Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8743 16:42:24.07M 2015-11-03T16:42:35.999Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8739 16:42:24.26M 2015-11-03T16:42:36.199Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.617 1499.8739 16:42:24.46M 2015-11-03T16:42:36.404Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8740 16:42:24.66M 2015-11-03T16:42:36.609Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8732 16:42:24.86M 2015-11-03T16:42:36.809Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8729 16:42:25.08M 2015-11-03T16:42:37.014Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8722 16:42:25.28M 2015-11-03T16:42:37.219Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8718 16:42:25.48M 2015-11-03T16:42:37.419Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.613 1499.8702 16:42:25.68M 2015-11-03T16:42:37.624Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.613 1499.8695 16:42:25.88M 2015-11-03T16:42:37.829Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8741 16:42:26.09M 2015-11-03T16:42:38.049Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8732 16:42:26.30M 2015-11-03T16:42:38.234Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.497 34.622 1499.8805 16:42:26.51M 2015-11-03T16:42:38.434Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.618 1499.8756 16:42:26.69M 2015-11-03T16:42:38.639Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.492 34.617 1499.8744 16:42:26.89M 2015-11-03T16:42:38.839Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.491 34.616 1499.8741 16:42:27.11M 2015-11-03T16:42:39.044Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8721 16:42:27.31M 2015-11-03T16:42:39.249Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.614 1499.8704 16:42:27.51M 2015-11-03T16:42:39.449Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.613 1499.8695 16:42:27.71M 2015-11-03T16:42:39.654Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.613 1499.8704 16:42:27.90M 2015-11-03T16:42:39.859Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.488 34.614 1499.8704 16:42:28.12M 2015-11-03T16:42:40.059Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8706 16:42:28.33M 2015-11-03T16:42:40.264Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8722 16:42:28.52M 2015-11-03T16:42:40.464Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8722 16:42:28.72M 2015-11-03T16:42:40.669Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.615 1499.8734 16:42:28.92M 2015-11-03T16:42:40.869Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8741 16:42:29.14M 2015-11-03T16:42:41.074Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.616 1499.8748 16:42:29.34M 2015-11-03T16:42:41.280Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.615 1499.8754 16:42:29.54M 2015-11-03T16:42:41.479Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8741 16:42:29.74M 2015-11-03T16:42:41.684Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8730 16:42:29.94M 2015-11-03T16:42:41.884Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8722 16:42:30.16M 2015-11-03T16:42:42.089Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8715 16:42:30.35M 2015-11-03T16:42:42.294Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.612 1499.8704 16:42:30.55M 2015-11-03T16:42:42.514Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8704 16:42:30.75M 2015-11-03T16:42:42.699Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.611 1499.8685 16:42:30.97M 2015-11-03T16:42:42.904Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8680 16:42:31.17M 2015-11-03T16:42:43.109Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.611 1499.8669 16:42:31.37M 2015-11-03T16:42:43.309Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.486 34.611 1499.8661 16:42:31.57M 2015-11-03T16:42:43.516Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.611 1499.8660 16:42:31.77M 2015-11-03T16:42:43.714Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.486 34.612 1499.8647 16:42:31.97M 2015-11-03T16:42:43.914Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.486 34.612 1499.8651 16:42:32.18M 2015-11-03T16:42:44.119Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.613 1499.8652 16:42:32.38M 2015-11-03T16:42:44.324Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.487 34.613 1499.8651 16:42:32.58M 2015-11-03T16:42:44.529Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.621 1499.8745 16:42:32.78M 2015-11-03T16:42:44.729Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.491 34.616 1499.8701 16:42:33.00M 2015-11-03T16:42:44.934Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.490 34.616 1499.8690 16:42:33.20M 2015-11-03T16:42:45.139Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.490 34.616 1499.8688 16:42:33.40M 2015-11-03T16:42:45.334Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.491 34.616 1499.8706 16:42:33.60M 2015-11-03T16:42:45.539Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8715 16:42:33.79M 2015-11-03T16:42:45.744Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8724 16:42:34.02M 2015-11-03T16:42:45.949Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8728 16:42:34.21M 2015-11-03T16:42:46.149Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.619 1499.8734 16:42:34.41M 2015-11-03T16:42:46.354Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.620 1499.8738 16:42:34.61M 2015-11-03T16:42:46.554Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.496 34.621 1499.8748 16:42:34.81M 2015-11-03T16:42:46.759Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.622 1499.8752 16:42:35.03M 2015-11-03T16:42:46.979Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.622 1499.8755 16:42:35.23M 2015-11-03T16:42:47.164Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.496 34.622 1499.8754 16:42:35.44M 2015-11-03T16:42:47.369Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8749 16:42:35.63M 2015-11-03T16:42:47.574Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8745 16:42:35.83M 2015-11-03T16:42:47.774Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.622 1499.8738 16:42:36.05M 2015-11-03T16:42:47.980Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8740 16:42:36.24M 2015-11-03T16:42:48.180Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8749 16:42:36.44M 2015-11-03T16:42:48.384Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8748 16:42:36.64M 2015-11-03T16:42:48.585Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.496 34.622 1499.8754 16:42:36.84M 2015-11-03T16:42:48.789Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.495 34.621 1499.8754 16:42:37.06M 2015-11-03T16:42:48.995Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.621 1499.8759 16:42:37.26M 2015-11-03T16:42:49.194Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.621 1499.8761 16:42:37.46M 2015-11-03T16:42:49.399Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.495 34.620 1499.8771 16:42:37.66M 2015-11-03T16:42:49.599Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.495 34.620 1499.8777 16:42:37.86M 2015-11-03T16:42:49.804Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8735 16:42:38.07M 2015-11-03T16:42:50.009Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8734 16:42:38.27M 2015-11-03T16:42:50.209Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.489 34.614 1499.8734 16:42:38.47M 2015-11-03T16:42:50.414Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.489 34.614 1499.8739 16:42:38.67M 2015-11-03T16:42:50.620Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8737 16:42:38.87M 2015-11-03T16:42:50.819Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.613 1499.8732 16:42:39.09M 2015-11-03T16:42:51.019Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.488 34.613 1499.8728 16:42:39.29M 2015-11-03T16:42:51.225Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.488 34.612 1499.8724 16:42:39.49M 2015-11-03T16:42:51.450Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8721 16:42:39.69M 2015-11-03T16:42:51.635Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.488 34.612 1499.8726 16:42:39.90M 2015-11-03T16:42:51.834Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.488 34.612 1499.8727 16:42:40.11M 2015-11-03T16:42:52.040Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.487 34.612 1499.8718 16:42:40.30M 2015-11-03T16:42:52.455Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.611 1499.8713 16:42:40.50M 2015-11-03T16:42:52.455Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.611 1499.8716 16:42:40.79M 2015-11-03T16:42:52.660Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.611 1499.8718 16:42:40.91M 2015-11-03T16:42:52.860Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.611 1499.8719 16:42:41.13M 2015-11-03T16:42:53.065Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.487 34.611 1499.8718 16:42:41.33M 2015-11-03T16:42:53.265Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.487 34.611 1499.8711 16:42:41.53M 2015-11-03T16:42:53.470Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.611 1499.8711 16:42:41.73M 2015-11-03T16:42:53.670Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8702 16:42:41.93M 2015-11-03T16:42:53.875Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.611 1499.8711 16:42:42.14M 2015-11-03T16:42:54.080Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8710 16:42:42.34M 2015-11-03T16:42:54.285Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8706 16:42:42.54M 2015-11-03T16:42:54.485Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8710 16:42:42.74M 2015-11-03T16:42:54.690Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8707 16:42:42.94M 2015-11-03T16:42:54.890Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8705 16:42:43.16M 2015-11-03T16:42:55.095Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8710 16:42:43.36M 2015-11-03T16:42:55.300Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8712 16:42:43.56M 2015-11-03T16:42:55.500Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8710 16:42:43.76M 2015-11-03T16:42:55.701Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.613 1499.8700 16:42:43.96M 2015-11-03T16:42:55.925Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.613 1499.8694 16:42:44.17M 2015-11-03T16:42:56.110Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.488 34.613 1499.8680 16:42:44.39M 2015-11-03T16:42:56.316Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.613 1499.8688 16:42:44.57M 2015-11-03T16:42:56.515Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.488 34.613 1499.8679 16:42:44.77M 2015-11-03T16:42:56.720Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.614 1499.8688 16:42:44.97M 2015-11-03T16:42:56.920Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.615 1499.8687 16:42:45.19M 2015-11-03T16:42:57.125Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.616 1499.8688 16:42:45.39M 2015-11-03T16:42:57.330Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.615 1499.8729 16:42:45.59M 2015-11-03T16:42:57.530Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.491 34.615 1499.8729 16:42:45.79M 2015-11-03T16:42:57.735Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.616 1499.8730 16:42:46.00M 2015-11-03T16:42:57.935Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.493 34.617 1499.8729 16:42:46.21M 2015-11-03T16:42:58.140Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.493 34.618 1499.8735 16:42:46.40M 2015-11-03T16:42:58.345Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.494 34.618 1499.8740 16:42:46.60M 2015-11-03T16:42:58.545Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.493 34.617 1499.8738 16:42:46.80M 2015-11-03T16:42:58.750Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.493 34.617 1499.8748 16:42:47.02M 2015-11-03T16:42:58.950Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.493 34.617 1499.8745 16:42:47.22M 2015-11-03T16:42:59.155Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.493 34.618 1499.8741 16:42:47.42M 2015-11-03T16:42:59.360Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.618 1499.8744 16:42:47.62M 2015-11-03T16:42:59.560Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8735 16:42:47.82M 2015-11-03T16:42:59.765Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8721 16:42:48.03M 2015-11-03T16:42:59.965Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8699 16:42:48.23M