2015-11-03T16:41:00.170Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.484 34.607 1499.8683 16:40:48.43M 2015-11-03T16:41:00.370Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.485 34.609 1499.8696 16:40:48.63M 2015-11-03T16:41:00.575Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.488 34.612 1499.8724 16:40:48.82M 2015-11-03T16:41:00.780Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.488 34.612 1499.8716 16:40:49.04M 2015-11-03T16:41:00.980Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.488 34.612 1499.8712 16:40:49.24M 2015-11-03T16:41:01.185Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.488 34.612 1499.8707 16:40:49.44M 2015-11-03T16:41:01.385Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.488 34.612 1499.8702 16:40:49.64M 2015-11-03T16:41:01.590Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.488 34.612 1499.8693 16:40:49.84M 2015-11-03T16:41:01.790Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.612 1499.8678 16:40:50.06M 2015-11-03T16:41:01.995Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.485 34.611 1499.8657 16:40:50.26M 2015-11-03T16:41:02.200Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.485 34.611 1499.8652 16:40:50.46M 2015-11-03T16:41:02.405Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.611 1499.8655 16:40:50.66M 2015-11-03T16:41:02.605Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.485 34.610 1499.8647 16:40:50.86M 2015-11-03T16:41:02.810Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.485 34.610 1499.8650 16:40:51.07M 2015-11-03T16:41:03.010Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.485 34.610 1499.8656 16:40:51.27M 2015-11-03T16:41:03.215Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.485 34.610 1499.8655 16:40:51.47M 2015-11-03T16:41:03.420Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.485 34.611 1499.8652 16:40:51.67M 2015-11-03T16:41:03.620Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.485 34.611 1499.8655 16:40:51.87M 2015-11-03T16:41:03.820Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.485 34.611 1499.8645 16:40:52.09M 2015-11-03T16:41:04.025Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.485 34.611 1499.8644 16:40:52.29M 2015-11-03T16:41:04.250Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.485 34.611 1499.8657 16:40:52.49M 2015-11-03T16:41:04.435Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.611 1499.8673 16:40:52.70M 2015-11-03T16:41:04.635Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.611 1499.8688 16:40:52.89M 2015-11-03T16:41:04.840Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8696 16:40:53.10M 2015-11-03T16:41:05.045Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8698 16:40:53.30M 2015-11-03T16:41:05.245Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8754 16:40:53.50M 2015-11-03T16:41:05.472Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8760 16:40:53.70M 2015-11-03T16:41:05.650Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8707 16:40:53.90M 2015-11-03T16:41:05.855Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8690 16:40:54.12M 2015-11-03T16:41:06.055Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8696 16:40:54.32M 2015-11-03T16:41:06.260Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8700 16:40:54.52M 2015-11-03T16:41:06.460Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.613 1499.8702 16:40:54.72M 2015-11-03T16:41:06.672Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8689 16:40:54.91M 2015-11-03T16:41:06.870Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8690 16:40:55.13M 2015-11-03T16:41:07.075Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8680 16:40:55.33M 2015-11-03T16:41:07.275Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.611 1499.8668 16:40:55.53M 2015-11-03T16:41:07.480Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.612 1499.8662 16:40:55.73M 2015-11-03T16:41:07.680Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.612 1499.8649 16:40:55.93M 2015-11-03T16:41:07.885Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.612 1499.8650 16:40:56.15M 2015-11-03T16:41:08.090Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.486 34.612 1499.8646 16:40:56.35M 2015-11-03T16:41:08.290Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.487 34.613 1499.8655 16:40:56.55M 2015-11-03T16:41:08.495Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.614 1499.8662 16:40:56.75M 2015-11-03T16:41:08.715Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.614 1499.8660 16:40:56.95M 2015-11-03T16:41:08.895Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.613 1499.8667 16:40:57.18M 2015-11-03T16:41:09.100Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8667 16:40:57.36M 2015-11-03T16:41:09.305Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.611 1499.8665 16:40:57.56M 2015-11-03T16:41:09.510Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.611 1499.8669 16:40:57.76M 2015-11-03T16:41:09.710Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.486 34.612 1499.8679 16:40:57.96M 2015-11-03T16:41:09.915Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.611 1499.8683 16:40:58.18M 2015-11-03T16:41:10.120Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.611 1499.8674 16:40:58.38M 2015-11-03T16:41:10.320Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.610 1499.8668 16:40:58.58M 2015-11-03T16:41:10.520Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.484 34.609 1499.8657 16:40:58.78M 2015-11-03T16:41:10.725Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.610 1499.8665 16:40:58.97M 2015-11-03T16:41:10.930Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.610 1499.8660 16:40:59.19M 2015-11-03T16:41:11.135Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.484 34.609 1499.8655 16:40:59.39M 2015-11-03T16:41:11.335Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.484 34.609 1499.8658 16:40:59.59M 2015-11-03T16:41:11.535Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.485 34.610 1499.8668 16:40:59.79M 2015-11-03T16:41:11.740Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.612 1499.8693 16:41:00.01M 2015-11-03T16:41:11.945Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8704 16:41:00.21M 2015-11-03T16:41:12.150Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8713 16:41:00.41M 2015-11-03T16:41:12.350Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8711 16:41:00.61M 2015-11-03T16:41:12.550Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8719 16:41:00.81M 2015-11-03T16:41:12.760Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8726 16:41:01.02M 2015-11-03T16:41:12.960Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8723 16:41:01.22M 2015-11-03T16:41:13.180Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8722 16:41:01.42M 2015-11-03T16:41:13.365Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8719 16:41:01.64M 2015-11-03T16:41:13.570Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8724 16:41:01.82M 2015-11-03T16:41:13.770Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8733 16:41:02.04M 2015-11-03T16:41:13.975Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8738 16:41:02.24M 2015-11-03T16:41:14.175Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.615 1499.8751 16:41:02.44M 2015-11-03T16:41:14.380Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.615 1499.8757 16:41:02.64M 2015-11-03T16:41:14.585Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.615 1499.8768 16:41:02.83M 2015-11-03T16:41:14.785Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.614 1499.8757 16:41:03.05M 2015-11-03T16:41:14.990Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.614 1499.8765 16:41:03.25M 2015-11-03T16:41:15.195Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.490 34.613 1499.8760 16:41:03.45M 2015-11-03T16:41:15.396Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.490 34.614 1499.8757 16:41:03.65M 2015-11-03T16:41:15.596Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.491 34.614 1499.8760 16:41:03.85M 2015-11-03T16:41:15.800Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.491 34.615 1499.8756 16:41:04.07M 2015-11-03T16:41:16.005Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.491 34.615 1499.8759 16:41:04.27M 2015-11-03T16:41:16.210Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.492 34.615 1499.8760 16:41:04.47M 2015-11-03T16:41:16.411Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.492 34.615 1499.8761 16:41:04.67M 2015-11-03T16:41:16.610Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.492 34.616 1499.8760 16:41:04.86M 2015-11-03T16:41:16.816Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.492 34.616 1499.8759 16:41:05.08M 2015-11-03T16:41:17.021Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.492 34.616 1499.8751 16:41:05.28M 2015-11-03T16:41:17.225Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.616 1499.8746 16:41:05.48M 2015-11-03T16:41:17.426Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.616 1499.8739 16:41:05.68M 2015-11-03T16:41:17.646Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.616 1499.8734 16:41:05.88M 2015-11-03T16:41:17.830Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.491 34.616 1499.8721 16:41:06.11M 2015-11-03T16:41:18.031Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8715 16:41:06.30M 2015-11-03T16:41:18.241Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.617 1499.8707 16:41:06.49M 2015-11-03T16:41:18.446Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.491 34.616 1499.8691 16:41:06.70M 2015-11-03T16:41:18.646Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.616 1499.8698 16:41:06.90M 2015-11-03T16:41:18.846Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8695 16:41:07.11M 2015-11-03T16:41:19.051Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.615 1499.8688 16:41:07.31M 2015-11-03T16:41:19.256Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8689 16:41:07.51M 2015-11-03T16:41:19.456Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.615 1499.8689 16:41:07.71M 2015-11-03T16:41:19.661Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.615 1499.8695 16:41:07.91M 2015-11-03T16:41:19.861Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8702 16:41:08.13M 2015-11-03T16:41:20.066Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8701 16:41:08.33M 2015-11-03T16:41:20.271Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8708 16:41:08.53M 2015-11-03T16:41:20.471Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8706 16:41:08.72M 2015-11-03T16:41:20.676Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.614 1499.8715 16:41:08.93M 2015-11-03T16:41:20.876Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8724 16:41:09.14M 2015-11-03T16:41:21.081Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8726 16:41:09.34M 2015-11-03T16:41:21.286Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.612 1499.8729 16:41:09.54M 2015-11-03T16:41:21.486Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.613 1499.8741 16:41:09.74M 2015-11-03T16:41:21.691Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.612 1499.8746 16:41:09.94M 2015-11-03T16:41:21.891Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8726 16:41:10.16M 2015-11-03T16:41:22.111Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8733 16:41:10.36M 2015-11-03T16:41:22.301Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8727 16:41:10.57M 2015-11-03T16:41:22.506Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.488 34.612 1499.8723 16:41:10.75M 2015-11-03T16:41:22.706Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.612 1499.8707 16:41:10.96M 2015-11-03T16:41:22.911Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8691 16:41:11.18M 2015-11-03T16:41:23.111Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.612 1499.8687 16:41:11.37M 2015-11-03T16:41:23.316Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.487 34.612 1499.8678 16:41:11.57M 2015-11-03T16:41:23.521Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.486 34.612 1499.8672 16:41:11.77M 2015-11-03T16:41:23.721Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.612 1499.8667 16:41:11.97M 2015-11-03T16:41:23.926Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.482 34.608 1499.8623 16:41:12.19M 2015-11-03T16:41:24.126Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.482 34.608 1499.8621 16:41:12.39M 2015-11-03T16:41:24.331Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.482 34.608 1499.8618 16:41:12.59M 2015-11-03T16:41:24.531Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.482 34.608 1499.8616 16:41:12.79M 2015-11-03T16:41:24.731Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.482 34.608 1499.8615 16:41:13.00M 2015-11-03T16:41:24.941Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.482 34.608 1499.8615 16:41:13.20M 2015-11-03T16:41:25.141Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.482 34.609 1499.8607 16:41:13.40M 2015-11-03T16:41:25.346Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.482 34.609 1499.8601 16:41:13.60M 2015-11-03T16:41:25.546Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.483 34.609 1499.8607 16:41:13.80M 2015-11-03T16:41:25.751Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.483 34.609 1499.8606 16:41:14.02M 2015-11-03T16:41:25.956Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.483 34.609 1499.8607 16:41:14.22M 2015-11-03T16:41:26.156Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.483 34.609 1499.8615 16:41:14.42M 2015-11-03T16:41:26.361Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.609 1499.8619 16:41:14.62M 2015-11-03T16:41:26.581Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.484 34.610 1499.8629 16:41:14.81M 2015-11-03T16:41:26.766Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.610 1499.8638 16:41:15.05M 2015-11-03T16:41:26.971Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.611 1499.8646 16:41:15.23M 2015-11-03T16:41:27.171Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.612 1499.8649 16:41:15.43M 2015-11-03T16:41:27.376Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8655 16:41:15.63M 2015-11-03T16:41:27.576Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.612 1499.8658 16:41:15.83M 2015-11-03T16:41:27.781Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.612 1499.8665 16:41:16.05M 2015-11-03T16:41:27.981Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8673 16:41:16.25M 2015-11-03T16:41:28.186Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.613 1499.8674 16:41:16.45M 2015-11-03T16:41:28.391Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.612 1499.8687 16:41:16.65M 2015-11-03T16:41:28.593Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.612 1499.8678 16:41:16.85M 2015-11-03T16:41:28.796Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8677 16:41:17.06M 2015-11-03T16:41:28.996Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8676 16:41:17.26M 2015-11-03T16:41:29.201Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8676 16:41:17.46M 2015-11-03T16:41:29.406Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8685 16:41:17.66M 2015-11-03T16:41:29.611Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8684 16:41:17.86M 2015-11-03T16:41:29.811Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8677 16:41:18.08M 2015-11-03T16:41:30.016Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8682 16:41:18.28M 2015-11-03T16:41:30.221Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8673 16:41:18.48M 2015-11-03T16:41:30.421Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8671 16:41:18.68M 2015-11-03T16:41:30.621Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8671 16:41:18.88M 2015-11-03T16:41:30.826Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8666 16:41:19.09M 2015-11-03T16:41:31.046Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.613 1499.8660 16:41:19.29M 2015-11-03T16:41:31.231Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.486 34.613 1499.8650 16:41:19.51M 2015-11-03T16:41:31.436Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.486 34.612 1499.8640 16:41:19.69M 2015-11-03T16:41:31.636Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.485 34.612 1499.8641 16:41:19.89M 2015-11-03T16:41:31.841Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.485 34.612 1499.8647 16:41:20.11M 2015-11-03T16:41:32.046Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.611 1499.8658 16:41:20.31M 2015-11-03T16:41:32.246Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.612 1499.8672 16:41:20.51M 2015-11-03T16:41:32.451Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.611 1499.8671 16:41:20.70M 2015-11-03T16:41:32.656Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8682 16:41:20.90M 2015-11-03T16:41:32.856Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8693 16:41:21.12M 2015-11-03T16:41:33.056Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8696 16:41:21.32M 2015-11-03T16:41:33.261Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8704 16:41:21.52M 2015-11-03T16:41:33.472Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8707 16:41:21.72M 2015-11-03T16:41:33.666Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.609 1499.8710 16:41:21.92M 2015-11-03T16:41:33.876Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.486 34.609 1499.8719 16:41:22.14M 2015-11-03T16:41:34.076Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8690 16:41:22.34M 2015-11-03T16:41:34.276Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.487 34.611 1499.8694 16:41:22.54M 2015-11-03T16:41:34.481Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.487 34.611 1499.8699 16:41:22.73M 2015-11-03T16:41:34.681Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.612 1499.8701 16:41:22.93M 2015-11-03T16:41:34.886Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.612 1499.8695 16:41:23.15M 2015-11-03T16:41:35.091Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.488 34.612 1499.8691 16:41:23.35M 2015-11-03T16:41:35.296Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8677 16:41:23.55M 2015-11-03T16:41:35.517Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8660 16:41:23.75M 2015-11-03T16:41:35.701Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8678 16:41:23.97M 2015-11-03T16:41:35.901Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8687 16:41:24.17M 2015-11-03T16:41:36.106Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8688 16:41:24.37M 2015-11-03T16:41:36.307Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.612 1499.8701 16:41:24.57M 2015-11-03T16:41:36.511Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.613 1499.8708 16:41:24.76M 2015-11-03T16:41:36.716Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8711 16:41:24.96M 2015-11-03T16:41:36.911Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8719 16:41:25.18M 2015-11-03T16:41:37.121Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8737 16:41:25.38M 2015-11-03T16:41:37.321Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8722 16:41:25.58M 2015-11-03T16:41:37.544Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8715 16:41:25.78M 2015-11-03T16:41:37.731Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8706 16:41:26.00M 2015-11-03T16:41:37.931Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8705 16:41:26.20M 2015-11-03T16:41:38.136Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.613 1499.8705 16:41:26.40M 2015-11-03T16:41:38.336Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8706 16:41:26.60M 2015-11-03T16:41:38.542Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8704 16:41:26.79M 2015-11-03T16:41:38.746Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8708 16:41:27.01M 2015-11-03T16:41:38.947Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8712 16:41:27.21M 2015-11-03T16:41:39.151Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8717 16:41:27.41M 2015-11-03T16:41:39.351Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8728 16:41:27.61M 2015-11-03T16:41:39.556Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8744 16:41:27.81M 2015-11-03T16:41:39.761Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8756 16:41:28.03M 2015-11-03T16:41:39.981Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8765 16:41:28.23M 2015-11-03T16:41:40.166Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8765 16:41:28.44M 2015-11-03T16:41:40.379Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8710 16:41:28.62M 2015-11-03T16:41:40.576Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8706 16:41:28.83M 2015-11-03T16:41:40.777Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8706 16:41:29.04M 2015-11-03T16:41:40.981Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.611 1499.8696 16:41:29.24M 2015-11-03T16:41:41.181Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8761 16:41:29.44M 2015-11-03T16:41:41.386Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.617 1499.8755 16:41:29.64M 2015-11-03T16:41:41.586Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8766 16:41:29.84M 2015-11-03T16:41:41.792Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8754 16:41:30.06M 2015-11-03T16:41:41.997Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.492 34.614 1499.8810 16:41:30.26M 2015-11-03T16:41:42.197Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.491 34.613 1499.8810 16:41:30.46M 2015-11-03T16:41:42.397Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.491 34.613 1499.8801 16:41:30.65M 2015-11-03T16:41:42.602Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.491 34.613 1499.8793 16:41:30.85M 2015-11-03T16:41:42.807Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.491 34.613 1499.8790 16:41:31.07M 2015-11-03T16:41:43.007Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.491 34.613 1499.8810 16:41:31.27M 2015-11-03T16:41:43.207Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.491 34.612 1499.8813 16:41:31.47M 2015-11-03T16:41:43.432Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.491 34.612 1499.8818 16:41:31.67M 2015-11-03T16:41:43.617Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.491 34.613 1499.8810 16:41:31.87M 2015-11-03T16:41:43.822Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.491 34.612 1499.8790 16:41:32.09M 2015-11-03T16:41:44.027Z|I-OCEAN7-304-XXXX| 25.39 12.921 40.490 34.612 1499.8771 16:41:32.29M 2015-11-03T16:41:44.227Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.489 34.612 1499.8766 16:41:32.49M 2015-11-03T16:41:44.447Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.489 34.612 1499.8761 16:41:32.68M 2015-11-03T16:41:44.637Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.489 34.612 1499.8752 16:41:32.90M 2015-11-03T16:41:44.837Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.489 34.613 1499.8740 16:41:33.10M 2015-11-03T16:41:45.037Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.489 34.613 1499.8729 16:41:33.30M 2015-11-03T16:41:45.242Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.490 34.613 1499.8726 16:41:33.50M 2015-11-03T16:41:45.442Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.490 34.614 1499.8732 16:41:33.70M 2015-11-03T16:41:45.647Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.491 34.614 1499.8739 16:41:33.90M 2015-11-03T16:41:45.847Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.490 34.614 1499.8733 16:41:34.12M 2015-11-03T16:41:46.057Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.490 34.614 1499.8732 16:41:34.31M 2015-11-03T16:41:46.257Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.490 34.614 1499.8715 16:41:34.52M 2015-11-03T16:41:46.472Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8711 16:41:34.71M 2015-11-03T16:41:46.667Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.489 34.614 1499.8706 16:41:34.91M 2015-11-03T16:41:46.867Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.489 34.614 1499.8693 16:41:35.13M 2015-11-03T16:41:47.067Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.614 1499.8685 16:41:35.33M 2015-11-03T16:41:47.272Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.614 1499.8678 16:41:35.53M 2015-11-03T16:41:47.477Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.618 1499.8710 16:41:35.73M 2015-11-03T16:41:47.677Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8723 16:41:35.93M 2015-11-03T16:41:47.882Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.619 1499.8728 16:41:36.15M 2015-11-03T16:41:48.082Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8728 16:41:36.35M 2015-11-03T16:41:48.287Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8771 16:41:36.55M 2015-11-03T16:41:48.492Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.494 34.617 1499.8772 16:41:36.75M 2015-11-03T16:41:48.692Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.618 1499.8793 16:41:36.94M 2015-11-03T16:41:48.917Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8799 16:41:37.16M 2015-11-03T16:41:49.109Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8801 16:41:37.38M 2015-11-03T16:41:49.302Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.617 1499.8795 16:41:37.56M 2015-11-03T16:41:49.507Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.615 1499.8787 16:41:37.76M 2015-11-03T16:41:49.707Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.615 1499.8782 16:41:37.96M 2015-11-03T16:41:49.912Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8770 16:41:38.18M 2015-11-03T16:41:50.119Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.614 1499.8757 16:41:38.38M 2015-11-03T16:41:50.319Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.613 1499.8754 16:41:38.58M 2015-11-03T16:41:50.522Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8741 16:41:38.77M 2015-11-03T16:41:50.722Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.612 1499.8728 16:41:38.97M 2015-11-03T16:41:50.927Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8715 16:41:39.19M 2015-11-03T16:41:51.132Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.611 1499.8702 16:41:39.39M 2015-11-03T16:41:51.332Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.611 1499.8688 16:41:39.59M 2015-11-03T16:41:51.537Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8744 16:41:39.79M 2015-11-03T16:41:51.742Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8752 16:41:40.01M 2015-11-03T16:41:51.942Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8755 16:41:40.21M 2015-11-03T16:41:52.147Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8761 16:41:40.41M 2015-11-03T16:41:52.347Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8771 16:41:40.61M 2015-11-03T16:41:52.552Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8755 16:41:40.80M 2015-11-03T16:41:52.757Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8766 16:41:41.02M 2015-11-03T16:41:52.957Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8765 16:41:41.22M 2015-11-03T16:41:53.162Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8748 16:41:41.42M 2015-11-03T16:41:53.377Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8730 16:41:41.62M 2015-11-03T16:41:53.567Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8721 16:41:41.83M 2015-11-03T16:41:53.767Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.491 34.619 1499.8639 16:41:42.04M 2015-11-03T16:41:53.972Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.490 34.618 1499.8657 16:41:42.23M 2015-11-03T16:41:54.172Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.490 34.617 1499.8657 16:41:42.44M 2015-11-03T16:41:54.377Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.490 34.617 1499.8658 16:41:42.63M 2015-11-03T16:41:54.582Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.490 34.616 1499.8671 16:41:42.83M 2015-11-03T16:41:54.782Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8682 16:41:43.05M 2015-11-03T16:41:54.987Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.615 1499.8691 16:41:43.25M 2015-11-03T16:41:55.187Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.489 34.614 1499.8700 16:41:43.45M 2015-11-03T16:41:55.392Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.489 34.613 1499.8707 16:41:43.65M 2015-11-03T16:41:55.597Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.489 34.613 1499.8698 16:41:43.85M 2015-11-03T16:41:55.802Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.489 34.613 1499.8701 16:41:44.07M 2015-11-03T16:41:56.002Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.488 34.613 1499.8685 16:41:44.27M 2015-11-03T16:41:56.207Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.488 34.613 1499.8682 16:41:44.47M 2015-11-03T16:41:56.407Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.490 34.615 1499.8701 16:41:44.66M 2015-11-03T16:41:56.612Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.490 34.615 1499.8693 16:41:44.86M 2015-11-03T16:41:56.812Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.489 34.614 1499.8684 16:41:45.08M 2015-11-03T16:41:57.017Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.489 34.614 1499.8685 16:41:45.28M 2015-11-03T16:41:57.217Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.489 34.614 1499.8687 16:41:45.48M 2015-11-03T16:41:57.427Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.489 34.614 1499.8682 16:41:45.68M 2015-11-03T16:41:57.627Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.489 34.617 1499.8625 16:41:45.88M 2015-11-03T16:41:57.847Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.489 34.617 1499.8629 16:41:46.10M 2015-11-03T16:41:58.032Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.488 34.616 1499.8632 16:41:46.31M 2015-11-03T16:41:58.232Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.488 34.616 1499.8625 16:41:46.50M 2015-11-03T16:41:58.437Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.487 34.615 1499.8621 16:41:46.69M 2015-11-03T16:41:58.642Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.486 34.614 1499.8610 16:41:46.89M 2015-11-03T16:41:58.847Z|I-OCEAN7-304-XXXX| 25.52 12.914 40.486 34.614 1499.8611 16:41:47.11M 2015-11-03T16:41:59.047Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.485 34.613 1499.8610 16:41:47.31M 2015-11-03T16:41:59.252Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.485 34.612 1499.8615 16:41:47.51M 2015-11-03T16:41:59.452Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.484 34.611 1499.8611 16:41:47.71M 2015-11-03T16:41:59.657Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.484 34.611 1499.8608 16:41:47.91M 2015-11-03T16:41:59.857Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.484 34.611 1499.8615 16:41:48.13M