2015-11-03T16:38:00.082Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8696 16:37:48.33M 2015-11-03T16:38:00.287Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.618 1499.8702 16:37:48.53M 2015-11-03T16:38:00.492Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.614 1499.8646 16:37:48.73M 2015-11-03T16:38:00.692Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.486 34.612 1499.8615 16:37:48.93M 2015-11-03T16:38:00.892Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.485 34.613 1499.8605 16:37:49.15M 2015-11-03T16:38:01.112Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.487 34.614 1499.8612 16:37:49.35M 2015-11-03T16:38:01.302Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.491 34.618 1499.8652 16:37:49.57M 2015-11-03T16:38:01.502Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.491 34.618 1499.8650 16:37:49.75M 2015-11-03T16:38:01.707Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.491 34.618 1499.8646 16:37:49.95M 2015-11-03T16:38:01.912Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.491 34.619 1499.8654 16:37:50.17M 2015-11-03T16:38:02.107Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.491 34.619 1499.8650 16:37:50.37M 2015-11-03T16:38:02.312Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.492 34.619 1499.8655 16:37:50.56M 2015-11-03T16:38:02.517Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.493 34.620 1499.8663 16:37:50.76M 2015-11-03T16:38:02.722Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.492 34.620 1499.8658 16:37:50.96M 2015-11-03T16:38:02.927Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.492 34.620 1499.8660 16:37:51.18M 2015-11-03T16:38:03.127Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.492 34.619 1499.8666 16:37:51.38M 2015-11-03T16:38:03.332Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.492 34.619 1499.8663 16:37:51.58M 2015-11-03T16:38:03.532Z|I-OCEAN7-304-XXXX| 25.34 12.915 40.492 34.619 1499.8676 16:37:51.78M 2015-11-03T16:38:03.737Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.492 34.619 1499.8683 16:37:52.00M 2015-11-03T16:38:03.937Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.491 34.618 1499.8679 16:37:52.19M 2015-11-03T16:38:04.142Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.491 34.618 1499.8680 16:37:52.39M 2015-11-03T16:38:04.342Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.491 34.617 1499.8688 16:37:52.59M 2015-11-03T16:38:04.547Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.491 34.617 1499.8689 16:37:52.79M 2015-11-03T16:38:04.752Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.491 34.617 1499.8682 16:37:53.01M 2015-11-03T16:38:04.957Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.490 34.616 1499.8679 16:37:53.21M 2015-11-03T16:38:05.157Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.490 34.616 1499.8668 16:37:53.41M 2015-11-03T16:38:05.357Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.489 34.615 1499.8661 16:37:53.61M 2015-11-03T16:38:05.582Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.487 34.613 1499.8655 16:37:53.81M 2015-11-03T16:38:05.768Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.613 1499.8660 16:37:54.04M 2015-11-03T16:38:05.972Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.479 34.605 1499.8583 16:37:54.23M 2015-11-03T16:38:06.172Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.479 34.604 1499.8588 16:37:54.42M 2015-11-03T16:38:06.377Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.479 34.604 1499.8596 16:37:54.62M 2015-11-03T16:38:06.577Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.479 34.604 1499.8602 16:37:54.82M 2015-11-03T16:38:06.777Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.480 34.604 1499.8623 16:37:55.04M 2015-11-03T16:38:06.982Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.480 34.604 1499.8627 16:37:55.24M 2015-11-03T16:38:07.187Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.480 34.604 1499.8624 16:37:55.44M 2015-11-03T16:38:07.392Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.480 34.604 1499.8625 16:37:55.64M 2015-11-03T16:38:07.597Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.480 34.604 1499.8632 16:37:55.84M 2015-11-03T16:38:07.797Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.481 34.605 1499.8646 16:37:56.06M 2015-11-03T16:38:08.002Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.481 34.605 1499.8646 16:37:56.26M 2015-11-03T16:38:08.202Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.482 34.606 1499.8663 16:37:56.45M 2015-11-03T16:38:08.407Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.482 34.606 1499.8678 16:37:56.65M 2015-11-03T16:38:08.607Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.483 34.606 1499.8683 16:37:56.85M 2015-11-03T16:38:08.812Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.483 34.606 1499.8688 16:37:57.07M 2015-11-03T16:38:09.017Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.607 1499.8695 16:37:57.27M 2015-11-03T16:38:09.217Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.484 34.608 1499.8693 16:37:57.47M 2015-11-03T16:38:09.422Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.608 1499.8684 16:37:57.67M 2015-11-03T16:38:09.622Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.483 34.608 1499.8666 16:37:57.87M 2015-11-03T16:38:09.828Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8738 16:37:58.09M 2015-11-03T16:38:10.048Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8750 16:37:58.29M 2015-11-03T16:38:10.232Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8767 16:37:58.50M 2015-11-03T16:38:10.437Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8772 16:37:58.68M 2015-11-03T16:38:10.638Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8771 16:37:58.88M 2015-11-03T16:38:10.842Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8766 16:37:59.10M 2015-11-03T16:38:11.048Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8765 16:37:59.30M 2015-11-03T16:38:11.247Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8757 16:37:59.50M 2015-11-03T16:38:11.453Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8743 16:37:59.70M 2015-11-03T16:38:11.658Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8713 16:37:59.90M 2015-11-03T16:38:11.858Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.616 1499.8711 16:38:00.12M 2015-11-03T16:38:12.063Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.617 1499.8710 16:38:00.32M 2015-11-03T16:38:12.263Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.617 1499.8710 16:38:00.51M 2015-11-03T16:38:12.468Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8707 16:38:00.71M 2015-11-03T16:38:12.668Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8710 16:38:00.91M 2015-11-03T16:38:12.874Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8705 16:38:01.13M 2015-11-03T16:38:13.078Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.617 1499.8693 16:38:01.33M 2015-11-03T16:38:13.278Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.490 34.616 1499.8680 16:38:01.53M 2015-11-03T16:38:13.483Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8671 16:38:01.73M 2015-11-03T16:38:13.683Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8667 16:38:01.93M 2015-11-03T16:38:13.888Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.490 34.616 1499.8665 16:38:02.14M 2015-11-03T16:38:14.088Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.490 34.616 1499.8665 16:38:02.34M 2015-11-03T16:38:14.293Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.489 34.616 1499.8658 16:38:02.54M 2015-11-03T16:38:14.515Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.490 34.617 1499.8661 16:38:02.74M 2015-11-03T16:38:14.698Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.490 34.617 1499.8658 16:38:02.96M 2015-11-03T16:38:14.903Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.490 34.617 1499.8668 16:38:03.16M 2015-11-03T16:38:15.108Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.617 1499.8666 16:38:03.36M 2015-11-03T16:38:15.308Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.617 1499.8673 16:38:03.56M 2015-11-03T16:38:15.515Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.616 1499.8677 16:38:03.76M 2015-11-03T16:38:15.715Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.489 34.615 1499.8667 16:38:03.96M 2015-11-03T16:38:15.918Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.488 34.614 1499.8658 16:38:04.17M 2015-11-03T16:38:16.118Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.614 1499.8668 16:38:04.37M 2015-11-03T16:38:16.323Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8665 16:38:04.57M 2015-11-03T16:38:16.528Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.613 1499.8667 16:38:04.77M 2015-11-03T16:38:16.728Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.613 1499.8673 16:38:04.97M 2015-11-03T16:38:16.933Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.612 1499.8680 16:38:05.19M 2015-11-03T16:38:17.138Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.613 1499.8690 16:38:05.39M 2015-11-03T16:38:17.338Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.613 1499.8705 16:38:05.59M 2015-11-03T16:38:17.543Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8712 16:38:05.79M 2015-11-03T16:38:17.748Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.614 1499.8718 16:38:06.01M 2015-11-03T16:38:17.948Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8717 16:38:06.21M 2015-11-03T16:38:18.148Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8715 16:38:06.40M 2015-11-03T16:38:18.353Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.490 34.615 1499.8705 16:38:06.60M 2015-11-03T16:38:18.553Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.490 34.615 1499.8695 16:38:06.80M 2015-11-03T16:38:18.758Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.490 34.615 1499.8690 16:38:07.02M 2015-11-03T16:38:18.983Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.490 34.615 1499.8690 16:38:07.22M 2015-11-03T16:38:19.168Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.489 34.615 1499.8691 16:38:07.44M 2015-11-03T16:38:19.368Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.615 1499.8702 16:38:07.62M 2015-11-03T16:38:19.568Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.616 1499.8704 16:38:07.81M 2015-11-03T16:38:19.778Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8710 16:38:08.03M 2015-11-03T16:38:19.978Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8711 16:38:08.24M 2015-11-03T16:38:20.183Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.487 34.613 1499.8644 16:38:08.44M 2015-11-03T16:38:20.383Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.487 34.613 1499.8639 16:38:08.63M 2015-11-03T16:38:20.588Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.487 34.613 1499.8646 16:38:08.83M 2015-11-03T16:38:20.788Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.488 34.613 1499.8655 16:38:09.05M 2015-11-03T16:38:20.994Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.613 1499.8671 16:38:09.25M 2015-11-03T16:38:21.214Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.613 1499.8676 16:38:09.45M 2015-11-03T16:38:21.399Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8676 16:38:09.65M 2015-11-03T16:38:21.603Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8672 16:38:09.85M 2015-11-03T16:38:21.803Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8678 16:38:10.06M 2015-11-03T16:38:22.008Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8685 16:38:10.26M 2015-11-03T16:38:22.213Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.615 1499.8696 16:38:10.46M 2015-11-03T16:38:22.413Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.616 1499.8698 16:38:10.66M 2015-11-03T16:38:22.618Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8705 16:38:10.86M 2015-11-03T16:38:22.823Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8710 16:38:11.08M 2015-11-03T16:38:23.025Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.618 1499.8738 16:38:11.28M 2015-11-03T16:38:23.223Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.486 34.612 1499.8677 16:38:11.48M 2015-11-03T16:38:23.448Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.612 1499.8680 16:38:11.67M 2015-11-03T16:38:23.634Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.611 1499.8663 16:38:11.89M 2015-11-03T16:38:23.833Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.611 1499.8641 16:38:12.09M 2015-11-03T16:38:24.038Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.483 34.610 1499.8627 16:38:12.29M 2015-11-03T16:38:24.243Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.483 34.609 1499.8622 16:38:12.49M 2015-11-03T16:38:24.443Z|I-OCEAN7-304-XXXX| 25.58 12.916 40.482 34.608 1499.8615 16:38:12.69M 2015-11-03T16:38:24.648Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.481 34.607 1499.8596 16:38:12.89M 2015-11-03T16:38:24.853Z|I-OCEAN7-304-XXXX| 25.57 12.915 40.480 34.607 1499.8573 16:38:13.11M 2015-11-03T16:38:25.053Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.479 34.607 1499.8555 16:38:13.31M 2015-11-03T16:38:25.258Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.480 34.607 1499.8557 16:38:13.51M 2015-11-03T16:38:25.463Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.480 34.608 1499.8558 16:38:13.71M 2015-11-03T16:38:25.663Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.481 34.608 1499.8583 16:38:13.91M 2015-11-03T16:38:25.863Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.480 34.607 1499.8578 16:38:14.13M 2015-11-03T16:38:26.068Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.481 34.608 1499.8591 16:38:14.32M 2015-11-03T16:38:26.274Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.481 34.607 1499.8582 16:38:14.52M 2015-11-03T16:38:26.478Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.480 34.607 1499.8583 16:38:14.72M 2015-11-03T16:38:26.678Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.480 34.606 1499.8580 16:38:14.92M 2015-11-03T16:38:26.883Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.484 34.610 1499.8628 16:38:15.14M 2015-11-03T16:38:27.083Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.610 1499.8636 16:38:15.34M 2015-11-03T16:38:27.289Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.485 34.611 1499.8630 16:38:15.54M 2015-11-03T16:38:27.493Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8649 16:38:15.74M 2015-11-03T16:38:27.693Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.491 34.617 1499.8695 16:38:15.94M 2015-11-03T16:38:27.915Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.618 1499.8698 16:38:16.15M 2015-11-03T16:38:28.098Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.618 1499.8701 16:38:16.37M 2015-11-03T16:38:28.303Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.619 1499.8705 16:38:16.55M 2015-11-03T16:38:28.503Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.620 1499.8708 16:38:16.75M 2015-11-03T16:38:28.708Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.621 1499.8712 16:38:16.95M 2015-11-03T16:38:28.915Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.492 34.618 1499.8682 16:38:17.17M 2015-11-03T16:38:29.116Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.491 34.618 1499.8672 16:38:17.37M 2015-11-03T16:38:29.319Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.491 34.618 1499.8666 16:38:17.57M 2015-11-03T16:38:29.523Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.482 34.610 1499.8569 16:38:17.77M 2015-11-03T16:38:29.723Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.486 34.613 1499.8613 16:38:17.97M 2015-11-03T16:38:29.928Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8643 16:38:18.18M 2015-11-03T16:38:30.128Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.487 34.613 1499.8641 16:38:18.38M 2015-11-03T16:38:30.333Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.487 34.613 1499.8645 16:38:18.58M 2015-11-03T16:38:30.550Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.486 34.612 1499.8632 16:38:18.78M 2015-11-03T16:38:30.738Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.486 34.612 1499.8627 16:38:19.00M 2015-11-03T16:38:30.943Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.487 34.613 1499.8634 16:38:19.20M 2015-11-03T16:38:31.143Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.487 34.613 1499.8647 16:38:19.40M 2015-11-03T16:38:31.348Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.487 34.614 1499.8644 16:38:19.60M 2015-11-03T16:38:31.548Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.487 34.613 1499.8640 16:38:19.80M 2015-11-03T16:38:31.753Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.613 1499.8651 16:38:20.01M 2015-11-03T16:38:31.982Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8647 16:38:20.21M 2015-11-03T16:38:32.158Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.618 1499.8696 16:38:20.41M 2015-11-03T16:38:32.378Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.617 1499.8698 16:38:20.61M 2015-11-03T16:38:32.569Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8635 16:38:20.83M 2015-11-03T16:38:32.769Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.485 34.611 1499.8627 16:38:21.03M 2015-11-03T16:38:32.974Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.484 34.611 1499.8611 16:38:21.23M 2015-11-03T16:38:33.173Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.484 34.611 1499.8600 16:38:21.43M 2015-11-03T16:38:33.379Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.484 34.611 1499.8599 16:38:21.63M 2015-11-03T16:38:33.579Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.484 34.611 1499.8606 16:38:21.83M 2015-11-03T16:38:33.788Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.483 34.610 1499.8596 16:38:22.04M 2015-11-03T16:38:33.984Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.488 34.615 1499.8656 16:38:22.25M 2015-11-03T16:38:34.188Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.489 34.616 1499.8668 16:38:22.44M 2015-11-03T16:38:34.394Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.490 34.617 1499.8676 16:38:22.64M 2015-11-03T16:38:34.599Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.491 34.618 1499.8677 16:38:22.84M 2015-11-03T16:38:34.799Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.490 34.617 1499.8669 16:38:23.06M 2015-11-03T16:38:35.003Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.490 34.617 1499.8673 16:38:23.26M 2015-11-03T16:38:35.203Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.490 34.617 1499.8668 16:38:23.46M 2015-11-03T16:38:35.409Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.490 34.617 1499.8666 16:38:23.66M 2015-11-03T16:38:35.609Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.490 34.617 1499.8655 16:38:23.86M 2015-11-03T16:38:35.819Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.490 34.617 1499.8649 16:38:24.07M 2015-11-03T16:38:36.019Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.614 1499.8729 16:38:24.28M 2015-11-03T16:38:36.224Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8729 16:38:24.47M 2015-11-03T16:38:36.424Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8730 16:38:24.67M 2015-11-03T16:38:36.624Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8727 16:38:24.87M 2015-11-03T16:38:36.844Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.613 1499.8718 16:38:25.09M 2015-11-03T16:38:37.034Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.488 34.612 1499.8718 16:38:25.30M 2015-11-03T16:38:37.239Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.489 34.613 1499.8719 16:38:25.49M 2015-11-03T16:38:37.439Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.488 34.612 1499.8723 16:38:25.69M 2015-11-03T16:38:37.639Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.613 1499.8711 16:38:25.88M 2015-11-03T16:38:37.844Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.614 1499.8707 16:38:26.10M 2015-11-03T16:38:38.049Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.615 1499.8710 16:38:26.30M 2015-11-03T16:38:38.254Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8708 16:38:26.50M 2015-11-03T16:38:38.454Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.491 34.616 1499.8702 16:38:26.70M 2015-11-03T16:38:38.659Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.615 1499.8683 16:38:26.90M 2015-11-03T16:38:38.864Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8671 16:38:27.12M 2015-11-03T16:38:39.064Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8649 16:38:27.32M 2015-11-03T16:38:39.264Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.486 34.612 1499.8636 16:38:27.52M 2015-11-03T16:38:39.469Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.612 1499.8641 16:38:27.71M 2015-11-03T16:38:39.674Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8635 16:38:27.92M 2015-11-03T16:38:39.874Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.484 34.611 1499.8628 16:38:28.14M 2015-11-03T16:38:40.079Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.483 34.610 1499.8623 16:38:28.33M 2015-11-03T16:38:40.279Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.610 1499.8629 16:38:28.53M 2015-11-03T16:38:40.493Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.617 1499.8716 16:38:28.73M 2015-11-03T16:38:40.689Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8730 16:38:28.93M 2015-11-03T16:38:40.889Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.618 1499.8727 16:38:29.15M 2015-11-03T16:38:41.094Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.618 1499.8719 16:38:29.35M 2015-11-03T16:38:41.309Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.618 1499.8716 16:38:29.55M 2015-11-03T16:38:41.499Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.617 1499.8712 16:38:29.76M 2015-11-03T16:38:41.699Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.617 1499.8705 16:38:29.94M 2015-11-03T16:38:41.904Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.616 1499.8702 16:38:30.16M 2015-11-03T16:38:42.109Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.616 1499.8695 16:38:30.36M 2015-11-03T16:38:42.315Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.489 34.615 1499.8687 16:38:30.56M 2015-11-03T16:38:42.515Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.489 34.615 1499.8682 16:38:30.76M 2015-11-03T16:38:42.719Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.489 34.615 1499.8682 16:38:30.96M 2015-11-03T16:38:42.924Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.489 34.615 1499.8684 16:38:31.18M 2015-11-03T16:38:43.124Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.615 1499.8673 16:38:31.38M 2015-11-03T16:38:43.324Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.488 34.614 1499.8666 16:38:31.58M 2015-11-03T16:38:43.529Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.488 34.614 1499.8667 16:38:31.78M 2015-11-03T16:38:43.734Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.487 34.614 1499.8617 16:38:32.98M 2015-11-03T16:38:43.939Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.485 34.613 1499.8597 16:38:32.19M 2015-11-03T16:38:44.139Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.485 34.613 1499.8593 16:38:32.39M 2015-11-03T16:38:44.344Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.485 34.613 1499.8593 16:38:32.59M 2015-11-03T16:38:44.544Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.485 34.613 1499.8586 16:38:32.79M 2015-11-03T16:38:44.749Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.486 34.614 1499.8594 16:38:33.01M 2015-11-03T16:38:44.956Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.486 34.614 1499.8590 16:38:33.21M 2015-11-03T16:38:45.154Z|I-OCEAN7-304-XXXX| 25.34 12.915 40.492 34.619 1499.8655 16:38:33.41M 2015-11-03T16:38:45.360Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.490 34.617 1499.8639 16:38:33.61M 2015-11-03T16:38:45.564Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.488 34.615 1499.8633 16:38:33.81M 2015-11-03T16:38:45.779Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.488 34.615 1499.8641 16:38:34.03M 2015-11-03T16:38:45.964Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.489 34.616 1499.8656 16:38:34.24M 2015-11-03T16:38:46.169Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8665 16:38:34.42M 2015-11-03T16:38:46.374Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8678 16:38:34.62M 2015-11-03T16:38:46.579Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.617 1499.8685 16:38:34.82M 2015-11-03T16:38:46.779Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.491 34.617 1499.8693 16:38:35.04M 2015-11-03T16:38:46.979Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8706 16:38:35.24M 2015-11-03T16:38:47.184Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8708 16:38:35.44M 2015-11-03T16:38:47.389Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.617 1499.8693 16:38:35.64M 2015-11-03T16:38:47.589Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.617 1499.8684 16:38:35.84M 2015-11-03T16:38:47.794Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.617 1499.8677 16:38:36.06M 2015-11-03T16:38:47.994Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.616 1499.8671 16:38:36.25M 2015-11-03T16:38:48.199Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.489 34.616 1499.8658 16:38:36.45M 2015-11-03T16:38:48.404Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.488 34.615 1499.8646 16:38:36.65M 2015-11-03T16:38:48.604Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.488 34.615 1499.8640 16:38:36.85M 2015-11-03T16:38:48.809Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.488 34.615 1499.8639 16:38:37.07M 2015-11-03T16:38:49.014Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.487 34.614 1499.8638 16:38:37.27M 2015-11-03T16:38:49.214Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.486 34.613 1499.8629 16:38:37.47M 2015-11-03T16:38:49.432Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.612 1499.8627 16:38:37.67M 2015-11-03T16:38:49.619Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.485 34.612 1499.8634 16:38:37.87M 2015-11-03T16:38:49.824Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.485 34.612 1499.8634 16:38:38.08M 2015-11-03T16:38:50.032Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.484 34.610 1499.8627 16:38:38.28M 2015-11-03T16:38:50.244Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.613 1499.8663 16:38:38.48M 2015-11-03T16:38:50.434Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8671 16:38:38.70M 2015-11-03T16:38:50.635Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8685 16:38:38.88M 2015-11-03T16:38:50.839Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8707 16:38:39.10M 2015-11-03T16:38:51.044Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8712 16:38:39.30M 2015-11-03T16:38:51.244Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8708 16:38:39.50M 2015-11-03T16:38:51.444Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.614 1499.8704 16:38:39.70M 2015-11-03T16:38:51.649Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.613 1499.8708 16:38:39.89M 2015-11-03T16:38:51.854Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8715 16:38:40.11M 2015-11-03T16:38:52.059Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8706 16:38:40.31M 2015-11-03T16:38:52.264Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8696 16:38:40.51M 2015-11-03T16:38:52.464Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8735 16:38:40.71M 2015-11-03T16:38:52.670Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8733 16:38:40.91M 2015-11-03T16:38:52.869Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8715 16:38:41.13M 2015-11-03T16:38:53.074Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8735 16:38:41.33M 2015-11-03T16:38:53.274Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8729 16:38:41.53M 2015-11-03T16:38:53.474Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.617 1499.8729 16:38:41.73M 2015-11-03T16:38:53.679Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8729 16:38:41.92M 2015-11-03T16:38:53.884Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.617 1499.8730 16:38:42.14M 2015-11-03T16:38:54.089Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.617 1499.8730 16:38:42.34M 2015-11-03T16:38:54.289Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8667 16:38:42.54M 2015-11-03T16:38:54.494Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8663 16:38:42.74M 2015-11-03T16:38:54.715Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.612 1499.8657 16:38:42.94M 2015-11-03T16:38:54.899Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.486 34.612 1499.8658 16:38:43.18M 2015-11-03T16:38:55.099Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.486 34.613 1499.8649 16:38:43.36M 2015-11-03T16:38:55.312Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.486 34.612 1499.8647 16:38:43.56M 2015-11-03T16:38:55.509Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.485 34.611 1499.8639 16:38:43.76M 2015-11-03T16:38:55.714Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.488 34.614 1499.8679 16:38:43.96M 2015-11-03T16:38:55.915Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.488 34.614 1499.8679 16:38:44.17M 2015-11-03T16:38:56.120Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.613 1499.8673 16:38:44.37M 2015-11-03T16:38:56.319Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.487 34.613 1499.8665 16:38:44.57M 2015-11-03T16:38:56.524Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.613 1499.8644 16:38:44.77M 2015-11-03T16:38:56.725Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.486 34.612 1499.8623 16:38:44.97M 2015-11-03T16:38:56.930Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.485 34.611 1499.8640 16:38:45.19M 2015-11-03T16:38:57.135Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.485 34.610 1499.8638 16:38:45.39M 2015-11-03T16:38:57.339Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.485 34.610 1499.8646 16:38:45.59M 2015-11-03T16:38:57.540Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.485 34.610 1499.8652 16:38:45.79M 2015-11-03T16:38:57.740Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8669 16:38:46.00M 2015-11-03T16:38:57.945Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8688 16:38:46.20M 2015-11-03T16:38:58.150Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8735 16:38:46.40M 2015-11-03T16:38:58.355Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8741 16:38:46.60M 2015-11-03T16:38:58.555Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.612 1499.8704 16:38:46.80M 2015-11-03T16:38:58.760Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.487 34.612 1499.8690 16:38:47.02M 2015-11-03T16:38:58.960Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.487 34.612 1499.8676 16:38:47.22M 2015-11-03T16:38:59.180Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.487 34.612 1499.8665 16:38:47.42M 2015-11-03T16:38:59.365Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.492 34.616 1499.8719 16:38:47.63M 2015-11-03T16:38:59.570Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.491 34.616 1499.8710 16:38:47.81M 2015-11-03T16:38:59.770Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.491 34.617 1499.8711 16:38:48.04M 2015-11-03T16:38:59.975Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.617 1499.8716 16:38:48.23M