2015-11-03T16:36:00.087Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.612 1499.8613 16:35:48.34M 2015-11-03T16:36:00.297Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.484 34.610 1499.8605 16:35:48.54M 2015-11-03T16:36:00.517Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.483 34.610 1499.8615 16:35:48.74M 2015-11-03T16:36:00.702Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.483 34.610 1499.8623 16:35:48.96M 2015-11-03T16:36:00.902Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.483 34.609 1499.8628 16:35:49.16M 2015-11-03T16:36:01.107Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.483 34.609 1499.8634 16:35:49.36M 2015-11-03T16:36:01.312Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.484 34.609 1499.8643 16:35:49.55M 2015-11-03T16:36:01.512Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.484 34.609 1499.8654 16:35:49.75M 2015-11-03T16:36:01.717Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8662 16:35:49.95M 2015-11-03T16:36:01.917Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8716 16:35:50.17M 2015-11-03T16:36:02.122Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.614 1499.8722 16:35:50.37M 2015-11-03T16:36:02.327Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.613 1499.8723 16:35:50.57M 2015-11-03T16:36:02.527Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8735 16:35:50.77M 2015-11-03T16:36:02.727Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.613 1499.8744 16:35:50.96M 2015-11-03T16:36:02.932Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.614 1499.8737 16:35:51.18M 2015-11-03T16:36:03.137Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.614 1499.8740 16:35:51.38M 2015-11-03T16:36:03.342Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8739 16:35:51.58M 2015-11-03T16:36:03.542Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8733 16:35:51.78M 2015-11-03T16:36:03.747Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.614 1499.8717 16:35:52.00M 2015-11-03T16:36:03.952Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8707 16:35:52.20M 2015-11-03T16:36:04.152Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8716 16:35:52.40M 2015-11-03T16:36:04.358Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.491 34.616 1499.8712 16:35:52.60M 2015-11-03T16:36:04.557Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.491 34.616 1499.8710 16:35:52.80M 2015-11-03T16:36:04.762Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.491 34.616 1499.8708 16:35:53.02M 2015-11-03T16:36:04.982Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.490 34.615 1499.8698 16:35:53.22M 2015-11-03T16:36:05.167Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.615 1499.8689 16:35:53.43M 2015-11-03T16:36:05.367Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.616 1499.8689 16:35:53.61M 2015-11-03T16:36:05.577Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.615 1499.8682 16:35:53.81M 2015-11-03T16:36:05.777Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8730 16:35:54.03M 2015-11-03T16:36:05.982Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8733 16:35:54.23M 2015-11-03T16:36:06.182Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.620 1499.8718 16:35:54.43M 2015-11-03T16:36:06.382Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8716 16:35:54.63M 2015-11-03T16:36:06.587Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8713 16:35:54.83M 2015-11-03T16:36:06.792Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8715 16:35:55.05M 2015-11-03T16:36:06.992Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.618 1499.8716 16:35:55.24M 2015-11-03T16:36:07.198Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.618 1499.8722 16:35:55.44M 2015-11-03T16:36:07.402Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8723 16:35:55.64M 2015-11-03T16:36:07.602Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8719 16:35:55.84M 2015-11-03T16:36:07.807Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.616 1499.8711 16:35:56.06M 2015-11-03T16:36:08.012Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8713 16:35:56.26M 2015-11-03T16:36:08.212Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.491 34.616 1499.8702 16:35:56.46M 2015-11-03T16:36:08.417Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.615 1499.8694 16:35:56.66M 2015-11-03T16:36:08.617Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8696 16:35:56.86M 2015-11-03T16:36:08.822Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8690 16:35:57.08M 2015-11-03T16:36:09.027Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.489 34.614 1499.8691 16:35:57.28M 2015-11-03T16:36:09.227Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.613 1499.8685 16:35:57.47M 2015-11-03T16:36:09.447Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8687 16:35:57.67M 2015-11-03T16:36:09.632Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8671 16:35:57.89M 2015-11-03T16:36:09.837Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.486 34.612 1499.8665 16:35:58.09M 2015-11-03T16:36:10.037Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8657 16:35:58.29M 2015-11-03T16:36:10.242Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.613 1499.8654 16:35:58.49M 2015-11-03T16:36:10.447Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8645 16:35:58.69M 2015-11-03T16:36:10.647Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.486 34.612 1499.8630 16:35:58.89M 2015-11-03T16:36:10.858Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.485 34.612 1499.8618 16:35:59.11M 2015-11-03T16:36:11.057Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.486 34.612 1499.8632 16:35:59.31M 2015-11-03T16:36:11.257Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.612 1499.8643 16:35:59.50M 2015-11-03T16:36:11.457Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.612 1499.8649 16:35:59.70M 2015-11-03T16:36:11.662Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.613 1499.8651 16:35:59.90M 2015-11-03T16:36:11.862Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.487 34.613 1499.8651 16:36:00.12M 2015-11-03T16:36:12.074Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8650 16:36:00.32M 2015-11-03T16:36:12.272Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.488 34.615 1499.8652 16:36:00.52M 2015-11-03T16:36:12.477Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.488 34.614 1499.8652 16:36:00.72M 2015-11-03T16:36:12.678Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.487 34.613 1499.8652 16:36:00.92M 2015-11-03T16:36:12.884Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.485 34.612 1499.8638 16:36:01.14M 2015-11-03T16:36:13.087Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.485 34.612 1499.8647 16:36:01.33M 2015-11-03T16:36:13.292Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.485 34.612 1499.8644 16:36:01.53M 2015-11-03T16:36:13.492Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.483 34.609 1499.8615 16:36:01.73M 2015-11-03T16:36:13.692Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8657 16:36:01.93M 2015-11-03T16:36:13.918Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.487 34.612 1499.8669 16:36:02.15M 2015-11-03T16:36:14.102Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8669 16:36:02.37M 2015-11-03T16:36:14.303Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8669 16:36:02.55M 2015-11-03T16:36:14.502Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.487 34.613 1499.8682 16:36:02.75M 2015-11-03T16:36:14.715Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.487 34.612 1499.8684 16:36:02.94M 2015-11-03T16:36:14.915Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8722 16:36:03.17M 2015-11-03T16:36:15.114Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8716 16:36:03.37M 2015-11-03T16:36:15.325Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8716 16:36:03.56M 2015-11-03T16:36:15.523Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8721 16:36:03.76M 2015-11-03T16:36:15.723Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8728 16:36:03.96M 2015-11-03T16:36:15.928Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.613 1499.8700 16:36:04.18M 2015-11-03T16:36:16.128Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8682 16:36:04.38M 2015-11-03T16:36:16.333Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8687 16:36:04.58M 2015-11-03T16:36:16.538Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.613 1499.8696 16:36:04.78M 2015-11-03T16:36:16.743Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.488 34.613 1499.8702 16:36:05.00M 2015-11-03T16:36:16.952Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8691 16:36:05.20M 2015-11-03T16:36:17.143Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8671 16:36:05.39M 2015-11-03T16:36:17.348Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.611 1499.8646 16:36:05.59M 2015-11-03T16:36:17.553Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.611 1499.8640 16:36:05.79M 2015-11-03T16:36:17.753Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.611 1499.8636 16:36:06.01M 2015-11-03T16:36:17.958Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.611 1499.8634 16:36:06.21M 2015-11-03T16:36:18.158Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.485 34.611 1499.8630 16:36:06.41M 2015-11-03T16:36:18.383Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.485 34.611 1499.8625 16:36:06.61M 2015-11-03T16:36:18.568Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.485 34.611 1499.8625 16:36:06.82M 2015-11-03T16:36:18.773Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.485 34.611 1499.8621 16:36:07.02M 2015-11-03T16:36:18.973Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.488 34.614 1499.8662 16:36:07.22M 2015-11-03T16:36:19.178Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.489 34.615 1499.8665 16:36:07.42M 2015-11-03T16:36:19.378Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.490 34.617 1499.8666 16:36:07.62M 2015-11-03T16:36:19.583Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.491 34.618 1499.8671 16:36:07.82M 2015-11-03T16:36:19.792Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.492 34.619 1499.8677 16:36:08.04M 2015-11-03T16:36:19.988Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.492 34.619 1499.8684 16:36:08.24M 2015-11-03T16:36:20.194Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.493 34.620 1499.8693 16:36:08.44M 2015-11-03T16:36:20.394Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.494 34.621 1499.8700 16:36:08.64M 2015-11-03T16:36:20.598Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.493 34.620 1499.8688 16:36:08.84M 2015-11-03T16:36:20.803Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.493 34.620 1499.8684 16:36:09.05M 2015-11-03T16:36:21.003Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.494 34.621 1499.8702 16:36:09.25M 2015-11-03T16:36:21.208Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.494 34.621 1499.8706 16:36:09.45M 2015-11-03T16:36:21.408Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.494 34.621 1499.8702 16:36:09.65M 2015-11-03T16:36:21.613Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.495 34.621 1499.8717 16:36:09.85M 2015-11-03T16:36:21.813Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.618 1499.8682 16:36:10.07M 2015-11-03T16:36:22.018Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.491 34.618 1499.8677 16:36:10.27M 2015-11-03T16:36:22.223Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.617 1499.8676 16:36:10.47M 2015-11-03T16:36:22.423Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.490 34.617 1499.8668 16:36:10.67M 2015-11-03T16:36:22.628Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.490 34.617 1499.8666 16:36:10.87M 2015-11-03T16:36:22.848Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.490 34.617 1499.8665 16:36:11.09M 2015-11-03T16:36:23.033Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.490 34.617 1499.8657 16:36:11.30M 2015-11-03T16:36:23.238Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.489 34.616 1499.8655 16:36:11.48M 2015-11-03T16:36:23.438Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.489 34.616 1499.8665 16:36:11.68M 2015-11-03T16:36:23.657Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8672 16:36:11.88M 2015-11-03T16:36:23.848Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.617 1499.8677 16:36:12.10M 2015-11-03T16:36:24.053Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.615 1499.8655 16:36:12.30M 2015-11-03T16:36:24.253Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.491 34.618 1499.8682 16:36:12.50M 2015-11-03T16:36:24.458Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.491 34.619 1499.8680 16:36:12.70M 2015-11-03T16:36:24.658Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.611 1499.8693 16:36:12.90M 2015-11-03T16:36:24.863Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.610 1499.8683 16:36:13.12M 2015-11-03T16:36:25.063Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8698 16:36:13.31M 2015-11-03T16:36:25.268Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8701 16:36:13.51M 2015-11-03T16:36:25.468Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.612 1499.8707 16:36:13.71M 2015-11-03T16:36:25.673Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8723 16:36:13.91M 2015-11-03T16:36:25.878Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8750 16:36:14.13M 2015-11-03T16:36:26.078Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.611 1499.8733 16:36:14.33M 2015-11-03T16:36:26.283Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.610 1499.8722 16:36:14.53M 2015-11-03T16:36:26.483Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8706 16:36:14.73M 2015-11-03T16:36:26.688Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8689 16:36:14.93M 2015-11-03T16:36:26.893Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.610 1499.8683 16:36:15.14M 2015-11-03T16:36:27.098Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8679 16:36:15.34M 2015-11-03T16:36:27.315Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8691 16:36:15.54M 2015-11-03T16:36:27.498Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8694 16:36:15.76M 2015-11-03T16:36:27.703Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8689 16:36:15.94M 2015-11-03T16:36:27.903Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8678 16:36:16.16M 2015-11-03T16:36:28.108Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8674 16:36:16.36M 2015-11-03T16:36:28.315Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.616 1499.8706 16:36:16.56M 2015-11-03T16:36:28.518Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.616 1499.8711 16:36:16.76M 2015-11-03T16:36:28.752Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8718 16:36:16.96M 2015-11-03T16:36:28.923Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8713 16:36:17.18M 2015-11-03T16:36:29.123Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.617 1499.8712 16:36:17.37M 2015-11-03T16:36:29.328Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.618 1499.8712 16:36:17.57M 2015-11-03T16:36:29.528Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8719 16:36:17.77M 2015-11-03T16:36:29.733Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8723 16:36:17.97M 2015-11-03T16:36:29.938Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8722 16:36:18.19M 2015-11-03T16:36:30.138Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8712 16:36:18.39M 2015-11-03T16:36:30.343Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8707 16:36:18.59M 2015-11-03T16:36:30.543Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8712 16:36:18.79M 2015-11-03T16:36:30.748Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8701 16:36:19.00M 2015-11-03T16:36:30.953Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8693 16:36:19.20M 2015-11-03T16:36:31.158Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.489 34.614 1499.8696 16:36:19.40M 2015-11-03T16:36:31.385Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.613 1499.8706 16:36:19.60M 2015-11-03T16:36:31.558Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.613 1499.8706 16:36:19.80M 2015-11-03T16:36:31.778Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.613 1499.8704 16:36:20.02M 2015-11-03T16:36:31.968Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.615 1499.8726 16:36:20.23M 2015-11-03T16:36:32.173Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.614 1499.8722 16:36:20.42M 2015-11-03T16:36:32.373Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8752 16:36:20.62M 2015-11-03T16:36:32.578Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8761 16:36:20.82M 2015-11-03T16:36:32.778Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8772 16:36:21.04M 2015-11-03T16:36:32.983Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8773 16:36:21.24M 2015-11-03T16:36:33.183Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8768 16:36:21.43M 2015-11-03T16:36:33.388Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8768 16:36:21.63M 2015-11-03T16:36:33.593Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8752 16:36:21.83M 2015-11-03T16:36:33.793Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8756 16:36:22.05M 2015-11-03T16:36:33.998Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8756 16:36:22.25M 2015-11-03T16:36:34.198Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.618 1499.8756 16:36:22.45M 2015-11-03T16:36:34.403Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.618 1499.8760 16:36:22.64M 2015-11-03T16:36:34.603Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8755 16:36:22.85M 2015-11-03T16:36:34.808Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8754 16:36:23.06M 2015-11-03T16:36:35.013Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8748 16:36:23.26M 2015-11-03T16:36:35.218Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8738 16:36:23.46M 2015-11-03T16:36:35.418Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8732 16:36:23.66M 2015-11-03T16:36:35.619Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8723 16:36:23.86M 2015-11-03T16:36:35.823Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.614 1499.8718 16:36:24.08M 2015-11-03T16:36:36.028Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.613 1499.8707 16:36:24.28M 2015-11-03T16:36:36.249Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.610 1499.8667 16:36:24.48M 2015-11-03T16:36:36.433Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.485 34.610 1499.8654 16:36:24.69M 2015-11-03T16:36:36.633Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.484 34.609 1499.8652 16:36:24.87M 2015-11-03T16:36:36.838Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.484 34.609 1499.8644 16:36:25.09M 2015-11-03T16:36:37.054Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.483 34.608 1499.8645 16:36:25.29M 2015-11-03T16:36:37.244Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.483 34.608 1499.8643 16:36:25.49M 2015-11-03T16:36:37.449Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.609 1499.8647 16:36:25.69M 2015-11-03T16:36:37.654Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.482 34.607 1499.8625 16:36:25.89M 2015-11-03T16:36:37.854Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.481 34.606 1499.8622 16:36:26.11M 2015-11-03T16:36:38.059Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.608 1499.8646 16:36:26.31M 2015-11-03T16:36:38.259Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.479 34.605 1499.8613 16:36:26.51M 2015-11-03T16:36:38.464Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.479 34.604 1499.8606 16:36:26.71M 2015-11-03T16:36:38.669Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.478 34.603 1499.8591 16:36:26.91M 2015-11-03T16:36:38.869Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.480 34.605 1499.8611 16:36:27.13M 2015-11-03T16:36:39.074Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.481 34.606 1499.8617 16:36:27.32M 2015-11-03T16:36:39.279Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.481 34.606 1499.8619 16:36:27.52M 2015-11-03T16:36:39.479Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.482 34.607 1499.8636 16:36:27.72M 2015-11-03T16:36:39.684Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.482 34.607 1499.8634 16:36:27.92M 2015-11-03T16:36:39.884Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.482 34.607 1499.8636 16:36:28.14M 2015-11-03T16:36:40.089Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.483 34.608 1499.8640 16:36:28.34M 2015-11-03T16:36:40.289Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.484 34.609 1499.8644 16:36:28.54M 2015-11-03T16:36:40.494Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.612 1499.8676 16:36:28.74M 2015-11-03T16:36:40.715Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.612 1499.8661 16:36:28.94M 2015-11-03T16:36:40.899Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.613 1499.8666 16:36:29.17M 2015-11-03T16:36:41.104Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.613 1499.8673 16:36:29.35M 2015-11-03T16:36:41.304Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.613 1499.8679 16:36:29.55M 2015-11-03T16:36:41.509Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8678 16:36:29.75M 2015-11-03T16:36:41.709Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8679 16:36:29.95M 2015-11-03T16:36:41.915Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.614 1499.8679 16:36:30.17M 2015-11-03T16:36:42.119Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.614 1499.8676 16:36:30.37M 2015-11-03T16:36:42.324Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.488 34.614 1499.8669 16:36:30.57M 2015-11-03T16:36:42.524Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.613 1499.8662 16:36:30.77M 2015-11-03T16:36:42.729Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.614 1499.8680 16:36:30.97M 2015-11-03T16:36:42.929Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8673 16:36:31.19M 2015-11-03T16:36:43.134Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.611 1499.8673 16:36:31.38M 2015-11-03T16:36:43.339Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.486 34.610 1499.8666 16:36:31.58M 2015-11-03T16:36:43.539Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.489 34.613 1499.8707 16:36:31.78M 2015-11-03T16:36:43.744Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.612 1499.8702 16:36:32.00M 2015-11-03T16:36:43.944Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.614 1499.8726 16:36:32.20M 2015-11-03T16:36:44.149Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.615 1499.8729 16:36:32.40M 2015-11-03T16:36:44.354Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.613 1499.8695 16:36:32.60M 2015-11-03T16:36:44.554Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.611 1499.8680 16:36:32.80M 2015-11-03T16:36:44.759Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.611 1499.8685 16:36:33.01M 2015-11-03T16:36:44.959Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8689 16:36:33.21M 2015-11-03T16:36:45.179Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8695 16:36:33.41M 2015-11-03T16:36:45.364Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8693 16:36:33.63M 2015-11-03T16:36:45.569Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.610 1499.8689 16:36:33.81M 2015-11-03T16:36:45.774Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8687 16:36:34.03M 2015-11-03T16:36:45.974Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8677 16:36:34.23M 2015-11-03T16:36:46.179Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.611 1499.8672 16:36:34.43M 2015-11-03T16:36:46.384Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.480 34.606 1499.8600 16:36:34.63M 2015-11-03T16:36:46.584Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.481 34.606 1499.8605 16:36:34.83M 2015-11-03T16:36:46.789Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.614 1499.8707 16:36:35.04M 2015-11-03T16:36:46.994Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8723 16:36:35.24M 2015-11-03T16:36:47.194Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8733 16:36:35.44M 2015-11-03T16:36:47.406Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.617 1499.8756 16:36:35.64M 2015-11-03T16:36:47.600Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.618 1499.8759 16:36:35.84M 2015-11-03T16:36:47.804Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.619 1499.8776 16:36:36.06M 2015-11-03T16:36:48.004Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8707 16:36:36.26M 2015-11-03T16:36:48.209Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.487 34.613 1499.8684 16:36:36.46M 2015-11-03T16:36:48.409Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.485 34.610 1499.8654 16:36:36.66M 2015-11-03T16:36:48.619Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.610 1499.8652 16:36:36.85M 2015-11-03T16:36:48.819Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.611 1499.8660 16:36:37.08M 2015-11-03T16:36:49.024Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.611 1499.8666 16:36:37.27M 2015-11-03T16:36:49.224Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8680 16:36:37.47M 2015-11-03T16:36:49.429Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8687 16:36:37.67M 2015-11-03T16:36:49.649Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8700 16:36:37.87M 2015-11-03T16:36:49.834Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8701 16:36:38.11M 2015-11-03T16:36:50.039Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.613 1499.8693 16:36:38.29M 2015-11-03T16:36:50.239Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8688 16:36:38.49M 2015-11-03T16:36:50.444Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.614 1499.8685 16:36:38.69M 2015-11-03T16:36:50.644Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.488 34.614 1499.8663 16:36:38.89M 2015-11-03T16:36:50.849Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8662 16:36:39.10M 2015-11-03T16:36:51.049Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.616 1499.8676 16:36:39.30M 2015-11-03T16:36:51.254Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.489 34.615 1499.8665 16:36:39.50M 2015-11-03T16:36:51.459Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.615 1499.8669 16:36:39.70M 2015-11-03T16:36:51.659Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.615 1499.8671 16:36:39.90M 2015-11-03T16:36:51.864Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8650 16:36:40.12M 2015-11-03T16:36:52.064Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8646 16:36:40.32M 2015-11-03T16:36:52.269Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.487 34.614 1499.8644 16:36:40.52M 2015-11-03T16:36:52.474Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.486 34.613 1499.8624 16:36:40.72M 2015-11-03T16:36:52.674Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.485 34.613 1499.8608 16:36:40.91M 2015-11-03T16:36:52.879Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.486 34.613 1499.8610 16:36:41.13M 2015-11-03T16:36:53.079Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.486 34.613 1499.8612 16:36:41.33M 2015-11-03T16:36:53.284Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.487 34.614 1499.8617 16:36:41.53M 2015-11-03T16:36:53.489Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.487 34.614 1499.8622 16:36:41.73M 2015-11-03T16:36:53.689Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.482 34.609 1499.8572 16:36:41.93M 2015-11-03T16:36:53.894Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.481 34.608 1499.8575 16:36:42.15M 2015-11-03T16:36:54.115Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.482 34.609 1499.8580 16:36:42.35M 2015-11-03T16:36:54.299Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.482 34.609 1499.8583 16:36:42.56M 2015-11-03T16:36:54.504Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.482 34.609 1499.8583 16:36:42.75M 2015-11-03T16:36:54.704Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.483 34.610 1499.8578 16:36:42.95M 2015-11-03T16:36:54.909Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.483 34.611 1499.8582 16:36:43.16M 2015-11-03T16:36:55.115Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.484 34.611 1499.8588 16:36:43.36M 2015-11-03T16:36:55.314Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.487 34.614 1499.8624 16:36:43.56M 2015-11-03T16:36:55.552Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.487 34.614 1499.8634 16:36:43.76M 2015-11-03T16:36:55.719Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.614 1499.8654 16:36:43.96M 2015-11-03T16:36:55.924Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.486 34.613 1499.8646 16:36:44.18M 2015-11-03T16:36:56.129Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.486 34.613 1499.8629 16:36:44.38M 2015-11-03T16:36:56.329Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.486 34.612 1499.8630 16:36:44.58M 2015-11-03T16:36:56.534Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.485 34.611 1499.8627 16:36:44.78M 2015-11-03T16:36:56.751Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.485 34.611 1499.8628 16:36:45.98M 2015-11-03T16:36:56.939Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.612 1499.8627 16:36:45.19M 2015-11-03T16:36:57.144Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8619 16:36:45.39M 2015-11-03T16:36:57.344Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.484 34.611 1499.8610 16:36:45.59M 2015-11-03T16:36:57.544Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.484 34.611 1499.8619 16:36:45.79M 2015-11-03T16:36:57.754Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8636 16:36:46.01M 2015-11-03T16:36:57.954Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8647 16:36:46.21M 2015-11-03T16:36:58.159Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.611 1499.8651 16:36:46.41M 2015-11-03T16:36:58.359Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.485 34.611 1499.8657 16:36:46.61M 2015-11-03T16:36:58.584Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.486 34.611 1499.8661 16:36:46.81M 2015-11-03T16:36:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.486 34.613 1499.8649 16:36:47.04M 2015-11-03T16:36:58.969Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.487 34.613 1499.8657 16:36:47.22M 2015-11-03T16:36:59.174Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.613 1499.8644 16:36:47.42M 2015-11-03T16:36:59.374Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.486 34.612 1499.8625 16:36:47.62M 2015-11-03T16:36:59.580Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.485 34.612 1499.8612 16:36:47.82M 2015-11-03T16:36:59.779Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.485 34.613 1499.8610 16:36:48.04M 2015-11-03T16:36:59.984Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.485 34.613 1499.8606 16:36:48.24M