2015-11-03T16:33:00.004Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.487 34.615 1499.8602 16:32:48.24M 2015-11-03T16:33:00.204Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.486 34.615 1499.8583 16:32:48.45M 2015-11-03T16:33:00.409Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.485 34.613 1499.8568 16:32:48.64M 2015-11-03T16:33:00.614Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.484 34.612 1499.8553 16:32:48.84M 2015-11-03T16:33:00.814Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.484 34.613 1499.8560 16:32:49.06M 2015-11-03T16:33:01.019Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.485 34.613 1499.8573 16:32:49.26M 2015-11-03T16:33:01.224Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.486 34.614 1499.8594 16:32:49.46M 2015-11-03T16:33:01.424Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.487 34.615 1499.8596 16:32:49.66M 2015-11-03T16:33:01.629Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.487 34.615 1499.8610 16:32:49.86M 2015-11-03T16:33:01.849Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.487 34.615 1499.8621 16:32:50.08M 2015-11-03T16:33:02.034Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.488 34.615 1499.8641 16:32:50.29M 2015-11-03T16:33:02.239Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.489 34.615 1499.8650 16:32:50.48M 2015-11-03T16:33:02.440Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.488 34.615 1499.8649 16:32:50.67M 2015-11-03T16:33:02.644Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.615 1499.8657 16:32:50.87M 2015-11-03T16:33:02.849Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.615 1499.8657 16:32:51.09M 2015-11-03T16:33:03.049Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.615 1499.8656 16:32:51.29M 2015-11-03T16:33:03.249Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.615 1499.8646 16:32:51.49M 2015-11-03T16:33:03.455Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.615 1499.8643 16:32:51.69M 2015-11-03T16:33:03.654Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.614 1499.8640 16:32:51.89M 2015-11-03T16:33:03.861Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.613 1499.8634 16:32:52.11M 2015-11-03T16:33:04.065Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.612 1499.8612 16:32:52.31M 2015-11-03T16:33:04.264Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.484 34.611 1499.8606 16:32:52.51M 2015-11-03T16:33:04.469Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.484 34.611 1499.8613 16:32:52.70M 2015-11-03T16:33:04.675Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.483 34.610 1499.8606 16:32:52.90M 2015-11-03T16:33:04.879Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.483 34.610 1499.8602 16:32:53.12M 2015-11-03T16:33:05.079Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.483 34.610 1499.8605 16:32:53.32M 2015-11-03T16:33:05.284Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.484 34.610 1499.8612 16:32:53.52M 2015-11-03T16:33:05.484Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.484 34.610 1499.8617 16:32:53.72M 2015-11-03T16:33:05.689Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.483 34.610 1499.8616 16:32:53.92M 2015-11-03T16:33:05.894Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.483 34.610 1499.8616 16:32:54.14M 2015-11-03T16:33:06.094Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.483 34.610 1499.8621 16:32:54.34M 2015-11-03T16:33:06.316Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.484 34.610 1499.8630 16:32:54.54M 2015-11-03T16:33:06.499Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.484 34.611 1499.8630 16:32:54.75M 2015-11-03T16:33:06.704Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.485 34.611 1499.8634 16:32:54.93M 2015-11-03T16:33:06.912Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.485 34.612 1499.8641 16:32:55.15M 2015-11-03T16:33:07.109Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.613 1499.8663 16:32:55.35M 2015-11-03T16:33:07.315Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.612 1499.8658 16:32:55.55M 2015-11-03T16:33:07.515Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.611 1499.8662 16:32:55.75M 2015-11-03T16:33:07.720Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.485 34.610 1499.8657 16:32:55.95M 2015-11-03T16:33:07.925Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.610 1499.8663 16:32:56.17M 2015-11-03T16:33:08.125Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.609 1499.8667 16:32:56.37M 2015-11-03T16:33:08.325Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.609 1499.8660 16:32:56.56M 2015-11-03T16:33:08.535Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8652 16:32:56.76M 2015-11-03T16:33:08.735Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.483 34.608 1499.8641 16:32:56.96M 2015-11-03T16:33:08.935Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.608 1499.8656 16:32:57.18M 2015-11-03T16:33:09.140Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.608 1499.8652 16:32:57.38M 2015-11-03T16:33:09.345Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.608 1499.8656 16:32:57.58M 2015-11-03T16:33:09.545Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.483 34.608 1499.8644 16:32:57.78M 2015-11-03T16:33:09.750Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.483 34.608 1499.8649 16:32:58.00M 2015-11-03T16:33:09.955Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.483 34.607 1499.8650 16:32:58.20M 2015-11-03T16:33:10.155Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.483 34.608 1499.8650 16:32:58.40M 2015-11-03T16:33:10.360Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.484 34.609 1499.8647 16:32:58.59M 2015-11-03T16:33:10.565Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.484 34.609 1499.8644 16:32:58.79M 2015-11-03T16:33:10.780Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.485 34.610 1499.8639 16:32:59.01M 2015-11-03T16:33:10.970Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.486 34.611 1499.8635 16:32:59.23M 2015-11-03T16:33:11.175Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.486 34.612 1499.8646 16:32:59.41M 2015-11-03T16:33:11.375Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.487 34.613 1499.8651 16:32:59.61M 2015-11-03T16:33:11.575Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.488 34.614 1499.8658 16:32:59.81M 2015-11-03T16:33:11.775Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.489 34.615 1499.8662 16:33:00.03M 2015-11-03T16:33:11.985Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.489 34.616 1499.8663 16:33:00.22M 2015-11-03T16:33:12.185Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.617 1499.8674 16:33:00.43M 2015-11-03T16:33:12.390Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.492 34.618 1499.8673 16:33:00.63M 2015-11-03T16:33:12.595Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.491 34.617 1499.8668 16:33:00.82M 2015-11-03T16:33:12.790Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8669 16:33:01.04M 2015-11-03T16:33:12.995Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.615 1499.8654 16:33:01.24M 2015-11-03T16:33:13.200Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.613 1499.8641 16:33:01.44M 2015-11-03T16:33:13.405Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.485 34.611 1499.8628 16:33:01.64M 2015-11-03T16:33:13.605Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.484 34.610 1499.8625 16:33:01.84M 2015-11-03T16:33:13.810Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.483 34.609 1499.8616 16:33:02.06M 2015-11-03T16:33:14.015Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.483 34.609 1499.8615 16:33:02.26M 2015-11-03T16:33:14.220Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.483 34.609 1499.8612 16:33:02.46M 2015-11-03T16:33:14.420Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.483 34.609 1499.8624 16:33:02.66M 2015-11-03T16:33:14.620Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.483 34.609 1499.8633 16:33:02.85M 2015-11-03T16:33:14.825Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.609 1499.8646 16:33:03.07M 2015-11-03T16:33:15.030Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.484 34.609 1499.8649 16:33:03.27M 2015-11-03T16:33:15.250Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.609 1499.8646 16:33:03.47M 2015-11-03T16:33:15.435Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.483 34.608 1499.8647 16:33:03.69M 2015-11-03T16:33:15.640Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.483 34.608 1499.8649 16:33:03.87M 2015-11-03T16:33:15.840Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.483 34.608 1499.8640 16:33:04.09M 2015-11-03T16:33:16.045Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.483 34.609 1499.8645 16:33:04.29M 2015-11-03T16:33:16.245Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.483 34.609 1499.8644 16:33:04.49M 2015-11-03T16:33:16.464Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.484 34.609 1499.8650 16:33:04.68M 2015-11-03T16:33:16.650Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.610 1499.8647 16:33:04.88M 2015-11-03T16:33:16.855Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.611 1499.8657 16:33:05.10M 2015-11-03T16:33:17.055Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.485 34.610 1499.8650 16:33:05.30M 2015-11-03T16:33:17.260Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.485 34.611 1499.8651 16:33:05.50M 2015-11-03T16:33:17.465Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.611 1499.8650 16:33:05.70M 2015-11-03T16:33:17.670Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.616 1499.8701 16:33:05.90M 2015-11-03T16:33:17.870Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8708 16:33:06.12M 2015-11-03T16:33:18.070Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8706 16:33:06.31M 2015-11-03T16:33:18.276Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.616 1499.8700 16:33:06.51M 2015-11-03T16:33:18.480Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8690 16:33:06.71M 2015-11-03T16:33:18.685Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8676 16:33:06.91M 2015-11-03T16:33:18.885Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8667 16:33:07.13M 2015-11-03T16:33:19.090Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8667 16:33:07.33M 2015-11-03T16:33:19.290Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.613 1499.8668 16:33:07.53M 2015-11-03T16:33:19.495Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.612 1499.8663 16:33:07.73M 2015-11-03T16:33:19.717Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8665 16:33:07.93M 2015-11-03T16:33:19.900Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.612 1499.8656 16:33:08.17M 2015-11-03T16:33:20.105Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.616 1499.8702 16:33:08.35M 2015-11-03T16:33:20.305Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.617 1499.8705 16:33:08.54M 2015-11-03T16:33:20.510Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.617 1499.8710 16:33:08.74M 2015-11-03T16:33:20.715Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8722 16:33:08.94M 2015-11-03T16:33:20.915Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.619 1499.8733 16:33:09.16M 2015-11-03T16:33:21.120Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8740 16:33:09.36M 2015-11-03T16:33:21.320Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8737 16:33:09.56M 2015-11-03T16:33:21.525Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.619 1499.8727 16:33:09.76M 2015-11-03T16:33:21.730Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.488 34.614 1499.8658 16:33:09.96M 2015-11-03T16:33:21.930Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.614 1499.8657 16:33:10.18M 2015-11-03T16:33:22.135Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.487 34.613 1499.8638 16:33:10.38M 2015-11-03T16:33:22.340Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.486 34.612 1499.8638 16:33:10.58M 2015-11-03T16:33:22.540Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.485 34.612 1499.8623 16:33:10.78M 2015-11-03T16:33:22.745Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.484 34.610 1499.8610 16:33:10.97M 2015-11-03T16:33:22.945Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.484 34.610 1499.8607 16:33:11.19M 2015-11-03T16:33:23.150Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.484 34.610 1499.8608 16:33:11.39M 2015-11-03T16:33:23.355Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.490 34.617 1499.8676 16:33:11.59M 2015-11-03T16:33:23.555Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.613 1499.8645 16:33:11.79M 2015-11-03T16:33:23.755Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.488 34.614 1499.8650 16:33:12.01M 2015-11-03T16:33:23.960Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.488 34.614 1499.8652 16:33:12.21M 2015-11-03T16:33:24.180Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.489 34.615 1499.8665 16:33:12.41M 2015-11-03T16:33:24.365Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8672 16:33:12.62M 2015-11-03T16:33:24.570Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8676 16:33:12.80M 2015-11-03T16:33:24.770Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.490 34.617 1499.8669 16:33:13.02M 2015-11-03T16:33:24.975Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.491 34.618 1499.8678 16:33:13.22M 2015-11-03T16:33:25.180Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.618 1499.8689 16:33:13.42M 2015-11-03T16:33:25.380Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.485 34.612 1499.8607 16:33:13.62M 2015-11-03T16:33:25.585Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.486 34.613 1499.8606 16:33:13.82M 2015-11-03T16:33:25.792Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.486 34.613 1499.8607 16:33:14.04M 2015-11-03T16:33:25.990Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.486 34.613 1499.8616 16:33:14.24M 2015-11-03T16:33:26.195Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.484 34.611 1499.8608 16:33:14.44M 2015-11-03T16:33:26.400Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.484 34.611 1499.8607 16:33:14.64M 2015-11-03T16:33:26.600Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.485 34.611 1499.8619 16:33:14.83M 2015-11-03T16:33:26.805Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.485 34.611 1499.8622 16:33:15.05M 2015-11-03T16:33:27.005Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.485 34.611 1499.8632 16:33:15.25M 2015-11-03T16:33:27.210Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.485 34.610 1499.8636 16:33:15.45M 2015-11-03T16:33:27.410Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.610 1499.8632 16:33:15.65M 2015-11-03T16:33:27.615Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.483 34.609 1499.8628 16:33:15.85M 2015-11-03T16:33:27.820Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.483 34.610 1499.8622 16:33:16.07M 2015-11-03T16:33:28.020Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.484 34.610 1499.8615 16:33:16.27M 2015-11-03T16:33:28.220Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.484 34.610 1499.8627 16:33:16.46M 2015-11-03T16:33:28.430Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8630 16:33:16.66M 2015-11-03T16:33:28.645Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.484 34.607 1499.8702 16:33:16.86M 2015-11-03T16:33:28.836Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.484 34.607 1499.8710 16:33:17.10M 2015-11-03T16:33:29.040Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8774 16:33:17.28M 2015-11-03T16:33:29.240Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.491 34.614 1499.8784 16:33:17.48M 2015-11-03T16:33:29.441Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.492 34.615 1499.8793 16:33:17.68M 2015-11-03T16:33:29.645Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8801 16:33:17.88M 2015-11-03T16:33:29.850Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8796 16:33:18.10M 2015-11-03T16:33:30.050Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.614 1499.8767 16:33:18.30M 2015-11-03T16:33:30.257Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.614 1499.8757 16:33:18.49M 2015-11-03T16:33:30.472Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8755 16:33:18.69M 2015-11-03T16:33:30.660Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.609 1499.8684 16:33:18.89M 2015-11-03T16:33:30.865Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.485 34.610 1499.8673 16:33:19.11M 2015-11-03T16:33:31.065Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.485 34.610 1499.8672 16:33:19.31M 2015-11-03T16:33:31.271Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8668 16:33:19.51M 2015-11-03T16:33:31.476Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.610 1499.8660 16:33:19.71M 2015-11-03T16:33:31.676Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.611 1499.8656 16:33:19.91M 2015-11-03T16:33:31.881Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.485 34.611 1499.8640 16:33:20.13M 2015-11-03T16:33:32.085Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.484 34.610 1499.8629 16:33:20.33M 2015-11-03T16:33:32.286Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.611 1499.8630 16:33:20.52M 2015-11-03T16:33:32.491Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.611 1499.8640 16:33:20.72M 2015-11-03T16:33:32.691Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.610 1499.8651 16:33:20.92M 2015-11-03T16:33:32.896Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.610 1499.8662 16:33:21.14M 2015-11-03T16:33:33.118Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.610 1499.8672 16:33:21.34M 2015-11-03T16:33:33.301Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.611 1499.8676 16:33:21.56M 2015-11-03T16:33:33.501Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8690 16:33:21.74M 2015-11-03T16:33:33.706Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8689 16:33:21.94M 2015-11-03T16:33:33.911Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.612 1499.8676 16:33:22.15M 2015-11-03T16:33:34.124Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.611 1499.8660 16:33:22.35M 2015-11-03T16:33:34.317Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.611 1499.8650 16:33:22.55M 2015-11-03T16:33:34.521Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.485 34.611 1499.8633 16:33:22.75M 2015-11-03T16:33:34.721Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.485 34.610 1499.8636 16:33:22.95M 2015-11-03T16:33:34.929Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.484 34.609 1499.8629 16:33:23.17M 2015-11-03T16:33:35.126Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.612 1499.8663 16:33:23.37M 2015-11-03T16:33:35.331Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.486 34.612 1499.8662 16:33:23.57M 2015-11-03T16:33:35.531Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.486 34.612 1499.8661 16:33:23.77M 2015-11-03T16:33:35.736Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8654 16:33:23.96M 2015-11-03T16:33:35.941Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.486 34.612 1499.8643 16:33:24.18M 2015-11-03T16:33:36.146Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.487 34.613 1499.8633 16:33:24.39M 2015-11-03T16:33:36.346Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.487 34.613 1499.8639 16:33:24.58M 2015-11-03T16:33:36.551Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.488 34.614 1499.8650 16:33:24.78M 2015-11-03T16:33:36.751Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.488 34.614 1499.8651 16:33:25.00M 2015-11-03T16:33:36.956Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.488 34.614 1499.8649 16:33:25.20M 2015-11-03T16:33:37.161Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.488 34.614 1499.8652 16:33:25.40M 2015-11-03T16:33:37.361Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.488 34.615 1499.8662 16:33:25.60M 2015-11-03T16:33:37.581Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.486 34.612 1499.8635 16:33:25.80M 2015-11-03T16:33:37.766Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.486 34.613 1499.8630 16:33:26.03M 2015-11-03T16:33:37.992Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.487 34.613 1499.8634 16:33:26.22M 2015-11-03T16:33:38.171Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.486 34.612 1499.8641 16:33:26.41M 2015-11-03T16:33:38.376Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.487 34.613 1499.8646 16:33:26.61M 2015-11-03T16:33:38.581Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.485 34.611 1499.8627 16:33:26.81M 2015-11-03T16:33:38.786Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.489 34.615 1499.8669 16:33:27.03M 2015-11-03T16:33:38.986Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.616 1499.8684 16:33:27.23M 2015-11-03T16:33:39.191Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8699 16:33:27.43M 2015-11-03T16:33:39.391Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.616 1499.8688 16:33:27.63M 2015-11-03T16:33:39.596Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8679 16:33:27.83M 2015-11-03T16:33:39.796Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.490 34.617 1499.8673 16:33:28.05M 2015-11-03T16:33:40.001Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.490 34.617 1499.8674 16:33:28.25M 2015-11-03T16:33:40.201Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.487 34.614 1499.8630 16:33:28.45M 2015-11-03T16:33:40.406Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.487 34.614 1499.8622 16:33:28.64M 2015-11-03T16:33:40.611Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.487 34.614 1499.8628 16:33:28.84M 2015-11-03T16:33:40.811Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.487 34.614 1499.8630 16:33:29.06M 2015-11-03T16:33:41.016Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.486 34.614 1499.8622 16:33:29.26M 2015-11-03T16:33:41.221Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.485 34.613 1499.8610 16:33:29.46M 2015-11-03T16:33:41.429Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.484 34.612 1499.8578 16:33:29.66M 2015-11-03T16:33:41.626Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.484 34.612 1499.8584 16:33:29.86M 2015-11-03T16:33:41.826Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.485 34.612 1499.8596 16:33:30.08M 2015-11-03T16:33:42.051Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.486 34.613 1499.8616 16:33:30.27M 2015-11-03T16:33:42.236Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.488 34.615 1499.8647 16:33:30.49M 2015-11-03T16:33:42.436Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.616 1499.8661 16:33:30.67M 2015-11-03T16:33:42.641Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8666 16:33:30.87M 2015-11-03T16:33:42.836Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8663 16:33:31.09M 2015-11-03T16:33:43.046Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8665 16:33:31.29M 2015-11-03T16:33:43.246Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.487 34.613 1499.8665 16:33:31.49M 2015-11-03T16:33:43.451Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8663 16:33:31.69M 2015-11-03T16:33:43.651Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.610 1499.8654 16:33:31.89M 2015-11-03T16:33:43.856Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.610 1499.8650 16:33:32.10M 2015-11-03T16:33:44.061Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.484 34.609 1499.8638 16:33:32.30M 2015-11-03T16:33:44.266Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.484 34.610 1499.8633 16:33:32.50M 2015-11-03T16:33:44.466Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.484 34.609 1499.8630 16:33:32.70M 2015-11-03T16:33:44.671Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.609 1499.8625 16:33:32.90M 2015-11-03T16:33:44.871Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.614 1499.8685 16:33:33.12M 2015-11-03T16:33:45.077Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8689 16:33:33.32M 2015-11-03T16:33:45.281Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.616 1499.8704 16:33:33.52M 2015-11-03T16:33:45.481Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.617 1499.8711 16:33:33.72M 2015-11-03T16:33:45.694Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8719 16:33:33.92M 2015-11-03T16:33:45.891Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8724 16:33:34.14M 2015-11-03T16:33:46.091Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8708 16:33:34.34M 2015-11-03T16:33:46.296Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8698 16:33:34.53M 2015-11-03T16:33:46.516Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.617 1499.8683 16:33:34.73M 2015-11-03T16:33:46.701Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8702 16:33:34.95M 2015-11-03T16:33:46.906Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8705 16:33:35.15M 2015-11-03T16:33:47.106Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8719 16:33:35.35M 2015-11-03T16:33:47.311Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8719 16:33:35.55M 2015-11-03T16:33:47.516Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.620 1499.8730 16:33:35.75M 2015-11-03T16:33:47.718Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8690 16:33:35.95M 2015-11-03T16:33:47.916Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.491 34.617 1499.8672 16:33:36.17M 2015-11-03T16:33:48.121Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.617 1499.8666 16:33:36.36M 2015-11-03T16:33:48.326Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.617 1499.8674 16:33:36.56M 2015-11-03T16:33:48.531Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8687 16:33:36.76M 2015-11-03T16:33:48.731Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.617 1499.8673 16:33:36.96M 2015-11-03T16:33:48.936Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.617 1499.8680 16:33:37.18M 2015-11-03T16:33:49.136Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.618 1499.8685 16:33:37.38M 2015-11-03T16:33:49.341Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.491 34.618 1499.8694 16:33:37.58M 2015-11-03T16:33:49.541Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.617 1499.8704 16:33:37.78M 2015-11-03T16:33:49.746Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.616 1499.8700 16:33:37.97M 2015-11-03T16:33:49.946Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8691 16:33:38.19M 2015-11-03T16:33:50.156Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.613 1499.8669 16:33:38.39M 2015-11-03T16:33:50.356Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8679 16:33:38.59M 2015-11-03T16:33:50.556Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8677 16:33:38.79M 2015-11-03T16:33:50.756Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8683 16:33:39.01M 2015-11-03T16:33:50.981Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8690 16:33:39.21M 2015-11-03T16:33:51.166Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8705 16:33:39.43M 2015-11-03T16:33:51.371Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8718 16:33:39.61M 2015-11-03T16:33:51.571Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8729 16:33:39.81M 2015-11-03T16:33:51.781Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.616 1499.8745 16:33:40.02M 2015-11-03T16:33:51.981Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8694 16:33:40.23M 2015-11-03T16:33:52.181Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8691 16:33:40.42M 2015-11-03T16:33:52.386Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8690 16:33:40.62M 2015-11-03T16:33:52.586Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.610 1499.8669 16:33:40.82M 2015-11-03T16:33:52.791Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.485 34.610 1499.8660 16:33:41.04M 2015-11-03T16:33:52.997Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.610 1499.8657 16:33:41.24M 2015-11-03T16:33:53.201Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.484 34.610 1499.8647 16:33:41.44M 2015-11-03T16:33:53.429Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.483 34.609 1499.8627 16:33:41.64M 2015-11-03T16:33:53.602Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.483 34.609 1499.8619 16:33:41.84M 2015-11-03T16:33:53.807Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.482 34.608 1499.8608 16:33:42.06M 2015-11-03T16:33:54.012Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.482 34.608 1499.8600 16:33:42.26M 2015-11-03T16:33:54.211Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.482 34.608 1499.8593 16:33:42.46M 2015-11-03T16:33:54.417Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.481 34.608 1499.8583 16:33:42.65M 2015-11-03T16:33:54.622Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.481 34.607 1499.8577 16:33:42.85M 2015-11-03T16:33:54.821Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.480 34.607 1499.8572 16:33:43.07M 2015-11-03T16:33:55.021Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.480 34.607 1499.8573 16:33:43.27M 2015-11-03T16:33:55.230Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.480 34.607 1499.8571 16:33:43.47M 2015-11-03T16:33:55.447Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.481 34.608 1499.8569 16:33:43.67M 2015-11-03T16:33:55.632Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.481 34.608 1499.8575 16:33:43.88M 2015-11-03T16:33:55.838Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.481 34.608 1499.8593 16:33:44.09M 2015-11-03T16:33:56.042Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.481 34.608 1499.8590 16:33:44.28M 2015-11-03T16:33:56.242Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.482 34.608 1499.8600 16:33:44.48M 2015-11-03T16:33:56.447Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.483 34.609 1499.8621 16:33:44.68M 2015-11-03T16:33:56.652Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.611 1499.8640 16:33:44.88M 2015-11-03T16:33:56.857Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.613 1499.8665 16:33:45.10M 2015-11-03T16:33:57.057Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.617 1499.8711 16:33:45.30M 2015-11-03T16:33:57.262Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.620 1499.8740 16:33:45.50M 2015-11-03T16:33:57.462Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8728 16:33:45.70M 2015-11-03T16:33:57.667Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.619 1499.8719 16:33:45.90M 2015-11-03T16:33:57.867Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8694 16:33:46.12M 2015-11-03T16:33:58.072Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8696 16:33:46.31M 2015-11-03T16:33:58.272Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.490 34.616 1499.8690 16:33:46.51M 2015-11-03T16:33:58.477Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8679 16:33:46.71M 2015-11-03T16:33:58.682Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.614 1499.8663 16:33:46.91M 2015-11-03T16:33:58.887Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.613 1499.8649 16:33:47.13M 2015-11-03T16:33:59.087Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.612 1499.8639 16:33:47.33M 2015-11-03T16:33:59.292Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.612 1499.8633 16:33:47.53M 2015-11-03T16:33:59.492Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.485 34.612 1499.8619 16:33:47.73M 2015-11-03T16:33:59.712Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.485 34.611 1499.8608 16:33:47.93M 2015-11-03T16:33:59.912Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.484 34.610 1499.8605 16:33:48.15M