2015-11-03T16:32:00.102Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.485 34.611 1499.8629 16:31:48.34M 2015-11-03T16:32:00.302Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.485 34.611 1499.8624 16:31:48.54M 2015-11-03T16:32:00.507Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.484 34.611 1499.8627 16:31:48.74M 2015-11-03T16:32:00.707Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.484 34.611 1499.8618 16:31:48.94M 2015-11-03T16:32:00.912Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.611 1499.8621 16:31:49.15M 2015-11-03T16:32:01.117Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.485 34.611 1499.8628 16:31:49.35M 2015-11-03T16:32:01.317Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8621 16:31:49.55M 2015-11-03T16:32:01.522Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.484 34.611 1499.8628 16:31:49.75M 2015-11-03T16:32:01.722Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.485 34.611 1499.8632 16:31:49.95M 2015-11-03T16:32:01.927Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.485 34.611 1499.8636 16:31:50.17M 2015-11-03T16:32:02.132Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.486 34.613 1499.8643 16:31:50.37M 2015-11-03T16:32:02.332Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.486 34.612 1499.8635 16:31:50.57M 2015-11-03T16:32:02.532Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.485 34.612 1499.8630 16:31:50.76M 2015-11-03T16:32:02.751Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.485 34.611 1499.8639 16:31:50.96M 2015-11-03T16:32:02.942Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.486 34.612 1499.8652 16:31:51.19M 2015-11-03T16:32:03.147Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.612 1499.8674 16:31:51.38M 2015-11-03T16:32:03.347Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.613 1499.8690 16:31:51.58M 2015-11-03T16:32:03.552Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8693 16:31:51.78M 2015-11-03T16:32:03.767Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8683 16:31:52.00M 2015-11-03T16:32:03.957Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8687 16:31:52.21M 2015-11-03T16:32:04.162Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8687 16:31:52.40M 2015-11-03T16:32:04.362Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8682 16:31:52.60M 2015-11-03T16:32:04.567Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8682 16:31:52.79M 2015-11-03T16:32:04.767Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8679 16:31:53.01M 2015-11-03T16:32:04.972Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.614 1499.8665 16:31:53.21M 2015-11-03T16:32:05.177Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8662 16:31:53.41M 2015-11-03T16:32:05.377Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.488 34.614 1499.8654 16:31:53.61M 2015-11-03T16:32:05.582Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.487 34.613 1499.8645 16:31:53.81M 2015-11-03T16:32:05.782Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.486 34.613 1499.8627 16:31:54.03M 2015-11-03T16:32:05.994Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8630 16:31:54.23M 2015-11-03T16:32:06.192Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.487 34.614 1499.8621 16:31:54.43M 2015-11-03T16:32:06.394Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.488 34.615 1499.8624 16:31:54.63M 2015-11-03T16:32:06.597Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.488 34.616 1499.8623 16:31:54.83M 2015-11-03T16:32:06.797Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.489 34.616 1499.8633 16:31:55.04M 2015-11-03T16:32:07.028Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.489 34.616 1499.8639 16:31:55.24M 2015-11-03T16:32:07.213Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.490 34.617 1499.8647 16:31:55.44M 2015-11-03T16:32:07.407Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.489 34.617 1499.8655 16:31:55.64M 2015-11-03T16:32:07.612Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.489 34.616 1499.8643 16:31:55.84M 2015-11-03T16:32:07.812Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.488 34.616 1499.8639 16:31:56.06M 2015-11-03T16:32:08.017Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.489 34.616 1499.8643 16:31:56.26M 2015-11-03T16:32:08.237Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.489 34.616 1499.8640 16:31:56.46M 2015-11-03T16:32:08.422Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.483 34.610 1499.8577 16:31:56.67M 2015-11-03T16:32:08.627Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.482 34.609 1499.8575 16:31:56.85M 2015-11-03T16:32:08.827Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.482 34.609 1499.8586 16:31:57.07M 2015-11-03T16:32:09.032Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.482 34.610 1499.8585 16:31:57.27M 2015-11-03T16:32:09.232Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.479 34.606 1499.8552 16:31:57.47M 2015-11-03T16:32:09.438Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.480 34.607 1499.8555 16:31:57.67M 2015-11-03T16:32:09.642Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.480 34.608 1499.8560 16:31:57.87M 2015-11-03T16:32:09.847Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.480 34.608 1499.8568 16:31:58.09M 2015-11-03T16:32:10.047Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.481 34.608 1499.8574 16:31:58.29M 2015-11-03T16:32:10.252Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.481 34.608 1499.8574 16:31:58.49M 2015-11-03T16:32:10.452Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.480 34.608 1499.8560 16:31:58.69M 2015-11-03T16:32:10.659Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.479 34.607 1499.8561 16:31:58.89M 2015-11-03T16:32:10.862Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.480 34.607 1499.8574 16:31:59.10M 2015-11-03T16:32:11.067Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.615 1499.8666 16:31:59.31M 2015-11-03T16:32:11.267Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.615 1499.8667 16:31:59.50M 2015-11-03T16:32:11.467Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.615 1499.8656 16:31:59.70M 2015-11-03T16:32:11.672Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.614 1499.8656 16:31:59.90M 2015-11-03T16:32:11.872Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.615 1499.8650 16:32:00.12M 2015-11-03T16:32:12.072Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.614 1499.8647 16:32:00.32M 2015-11-03T16:32:12.282Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.614 1499.8644 16:32:00.51M 2015-11-03T16:32:12.482Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8641 16:32:00.72M 2015-11-03T16:32:12.702Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8647 16:32:00.92M 2015-11-03T16:32:12.887Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.613 1499.8657 16:32:01.15M 2015-11-03T16:32:13.092Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.613 1499.8662 16:32:01.33M 2015-11-03T16:32:13.297Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.613 1499.8672 16:32:01.53M 2015-11-03T16:32:13.497Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8685 16:32:01.73M 2015-11-03T16:32:13.702Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.615 1499.8690 16:32:01.93M 2015-11-03T16:32:13.902Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8698 16:32:02.15M 2015-11-03T16:32:14.107Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.616 1499.8705 16:32:02.35M 2015-11-03T16:32:14.312Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.616 1499.8702 16:32:02.55M 2015-11-03T16:32:14.512Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8721 16:32:02.75M 2015-11-03T16:32:14.718Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8724 16:32:02.94M 2015-11-03T16:32:14.922Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8734 16:32:03.17M 2015-11-03T16:32:15.119Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.619 1499.8737 16:32:03.36M 2015-11-03T16:32:15.327Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.619 1499.8737 16:32:03.56M 2015-11-03T16:32:15.527Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8740 16:32:03.76M 2015-11-03T16:32:15.732Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8743 16:32:03.96M 2015-11-03T16:32:15.937Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8755 16:32:04.18M 2015-11-03T16:32:16.137Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8749 16:32:04.38M 2015-11-03T16:32:16.342Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8750 16:32:04.58M 2015-11-03T16:32:16.542Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8748 16:32:04.78M 2015-11-03T16:32:16.747Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8750 16:32:04.97M 2015-11-03T16:32:16.947Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8743 16:32:05.19M 2015-11-03T16:32:17.167Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8733 16:32:05.39M 2015-11-03T16:32:17.357Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8723 16:32:05.61M 2015-11-03T16:32:17.557Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.614 1499.8726 16:32:05.79M 2015-11-03T16:32:17.762Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.613 1499.8727 16:32:06.01M 2015-11-03T16:32:17.967Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.489 34.613 1499.8722 16:32:06.21M 2015-11-03T16:32:18.167Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.488 34.612 1499.8706 16:32:06.41M 2015-11-03T16:32:18.367Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.479 34.604 1499.8610 16:32:06.61M 2015-11-03T16:32:18.572Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.478 34.603 1499.8584 16:32:06.80M 2015-11-03T16:32:18.777Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.616 1499.8726 16:32:07.02M 2015-11-03T16:32:18.982Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8715 16:32:07.22M 2015-11-03T16:32:19.192Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8707 16:32:07.42M 2015-11-03T16:32:19.387Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.617 1499.8687 16:32:07.62M 2015-11-03T16:32:19.587Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8711 16:32:07.82M 2015-11-03T16:32:19.792Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.620 1499.8721 16:32:08.04M 2015-11-03T16:32:19.997Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8722 16:32:08.24M 2015-11-03T16:32:20.197Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8723 16:32:08.44M 2015-11-03T16:32:20.402Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.493 34.619 1499.8719 16:32:08.64M 2015-11-03T16:32:20.602Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.487 34.613 1499.8635 16:32:08.84M 2015-11-03T16:32:20.807Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.487 34.614 1499.8632 16:32:09.05M 2015-11-03T16:32:21.012Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.486 34.613 1499.8625 16:32:09.25M 2015-11-03T16:32:21.218Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.485 34.612 1499.8623 16:32:09.45M 2015-11-03T16:32:21.417Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.614 1499.8640 16:32:09.65M 2015-11-03T16:32:21.633Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.614 1499.8652 16:32:09.85M 2015-11-03T16:32:21.822Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.615 1499.8668 16:32:10.08M 2015-11-03T16:32:22.022Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.489 34.615 1499.8684 16:32:10.27M 2015-11-03T16:32:22.228Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8698 16:32:10.46M 2015-11-03T16:32:22.434Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.615 1499.8700 16:32:10.66M 2015-11-03T16:32:22.633Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.615 1499.8696 16:32:10.86M 2015-11-03T16:32:22.838Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.616 1499.8699 16:32:11.08M 2015-11-03T16:32:23.043Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.489 34.615 1499.8693 16:32:11.28M 2015-11-03T16:32:23.243Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.616 1499.8708 16:32:11.48M 2015-11-03T16:32:23.448Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8711 16:32:11.68M 2015-11-03T16:32:23.653Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8717 16:32:11.88M 2015-11-03T16:32:23.853Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8721 16:32:12.10M 2015-11-03T16:32:24.053Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8737 16:32:12.30M 2015-11-03T16:32:24.258Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8761 16:32:12.49M 2015-11-03T16:32:24.463Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8763 16:32:12.70M 2015-11-03T16:32:24.668Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8772 16:32:12.89M 2015-11-03T16:32:24.868Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8717 16:32:13.11M 2015-11-03T16:32:25.073Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8715 16:32:13.31M 2015-11-03T16:32:25.273Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8705 16:32:13.51M 2015-11-03T16:32:25.478Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8701 16:32:13.71M 2015-11-03T16:32:25.683Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.613 1499.8688 16:32:13.91M 2015-11-03T16:32:25.883Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8676 16:32:14.13M 2015-11-03T16:32:26.103Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.611 1499.8661 16:32:14.33M 2015-11-03T16:32:26.293Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.484 34.610 1499.8644 16:32:14.54M 2015-11-03T16:32:26.493Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.485 34.611 1499.8636 16:32:14.73M 2015-11-03T16:32:26.693Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.485 34.611 1499.8643 16:32:14.92M 2015-11-03T16:32:26.898Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.485 34.611 1499.8641 16:32:15.14M 2015-11-03T16:32:27.103Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.485 34.611 1499.8633 16:32:15.34M 2015-11-03T16:32:27.308Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.486 34.612 1499.8628 16:32:15.54M 2015-11-03T16:32:27.508Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.486 34.613 1499.8629 16:32:15.74M 2015-11-03T16:32:27.713Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.486 34.613 1499.8636 16:32:15.94M 2015-11-03T16:32:27.913Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.486 34.613 1499.8639 16:32:16.16M 2015-11-03T16:32:28.118Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.486 34.612 1499.8643 16:32:16.36M 2015-11-03T16:32:28.318Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8649 16:32:16.56M 2015-11-03T16:32:28.523Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.486 34.612 1499.8650 16:32:16.75M 2015-11-03T16:32:28.728Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.611 1499.8654 16:32:16.95M 2015-11-03T16:32:28.928Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.611 1499.8657 16:32:17.17M 2015-11-03T16:32:29.133Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.612 1499.8663 16:32:17.37M 2015-11-03T16:32:29.333Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.486 34.611 1499.8641 16:32:17.57M 2015-11-03T16:32:29.538Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.484 34.610 1499.8625 16:32:17.77M 2015-11-03T16:32:29.743Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.484 34.610 1499.8618 16:32:17.97M 2015-11-03T16:32:29.943Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.484 34.610 1499.8619 16:32:18.19M 2015-11-03T16:32:30.148Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.484 34.610 1499.8618 16:32:18.39M 2015-11-03T16:32:30.348Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.485 34.611 1499.8627 16:32:18.58M 2015-11-03T16:32:30.568Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.485 34.611 1499.8630 16:32:18.78M 2015-11-03T16:32:30.758Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.485 34.611 1499.8635 16:32:19.02M 2015-11-03T16:32:30.958Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.486 34.612 1499.8645 16:32:19.20M 2015-11-03T16:32:31.163Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.487 34.613 1499.8656 16:32:19.40M 2015-11-03T16:32:31.363Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.613 1499.8661 16:32:19.60M 2015-11-03T16:32:31.568Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.613 1499.8657 16:32:19.80M 2015-11-03T16:32:31.773Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.487 34.613 1499.8650 16:32:20.02M 2015-11-03T16:32:31.973Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.614 1499.8654 16:32:20.22M 2015-11-03T16:32:32.178Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.613 1499.8652 16:32:20.42M 2015-11-03T16:32:32.383Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8645 16:32:20.61M 2015-11-03T16:32:32.583Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8698 16:32:20.81M 2015-11-03T16:32:32.783Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.618 1499.8685 16:32:21.03M 2015-11-03T16:32:32.994Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.491 34.617 1499.8680 16:32:21.23M 2015-11-03T16:32:33.193Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.491 34.618 1499.8668 16:32:21.43M 2015-11-03T16:32:33.398Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.491 34.617 1499.8668 16:32:21.63M 2015-11-03T16:32:33.626Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.490 34.617 1499.8671 16:32:21.83M 2015-11-03T16:32:33.803Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.495 34.621 1499.8724 16:32:22.05M 2015-11-03T16:32:34.020Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.496 34.622 1499.8741 16:32:22.25M 2015-11-03T16:32:34.208Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8741 16:32:22.45M 2015-11-03T16:32:34.413Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.621 1499.8729 16:32:22.64M 2015-11-03T16:32:34.828Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.620 1499.8711 16:32:22.84M 2015-11-03T16:32:34.828Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8699 16:32:23.15M 2015-11-03T16:32:35.048Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.617 1499.8689 16:32:23.28M 2015-11-03T16:32:35.239Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.489 34.615 1499.8669 16:32:23.49M 2015-11-03T16:32:35.438Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.484 34.611 1499.8613 16:32:23.67M 2015-11-03T16:32:35.638Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.483 34.610 1499.8618 16:32:23.87M 2015-11-03T16:32:35.843Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.616 1499.8700 16:32:24.09M 2015-11-03T16:32:36.043Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.487 34.613 1499.8676 16:32:24.29M 2015-11-03T16:32:36.248Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.486 34.612 1499.8668 16:32:24.48M 2015-11-03T16:32:36.453Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.485 34.611 1499.8658 16:32:24.69M 2015-11-03T16:32:36.653Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.484 34.610 1499.8638 16:32:24.89M 2015-11-03T16:32:36.858Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.483 34.610 1499.8629 16:32:25.10M 2015-11-03T16:32:37.063Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.483 34.609 1499.8629 16:32:25.30M 2015-11-03T16:32:37.268Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.482 34.608 1499.8627 16:32:25.50M 2015-11-03T16:32:37.468Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.482 34.607 1499.8635 16:32:25.70M 2015-11-03T16:32:37.674Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.482 34.607 1499.8645 16:32:25.90M 2015-11-03T16:32:37.874Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.482 34.608 1499.8643 16:32:26.12M 2015-11-03T16:32:38.078Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8744 16:32:26.32M 2015-11-03T16:32:38.283Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.617 1499.8759 16:32:26.52M 2015-11-03T16:32:38.483Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8739 16:32:26.72M 2015-11-03T16:32:38.688Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.479 34.605 1499.8605 16:32:26.92M 2015-11-03T16:32:38.888Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.483 34.608 1499.8627 16:32:27.14M 2015-11-03T16:32:39.093Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.609 1499.8650 16:32:27.33M 2015-11-03T16:32:39.293Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8688 16:32:27.53M 2015-11-03T16:32:39.513Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.612 1499.8679 16:32:27.73M 2015-11-03T16:32:39.703Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8688 16:32:27.95M 2015-11-03T16:32:39.903Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.487 34.613 1499.8683 16:32:28.15M 2015-11-03T16:32:40.108Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.488 34.613 1499.8685 16:32:28.35M 2015-11-03T16:32:40.308Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.488 34.613 1499.8684 16:32:28.55M 2015-11-03T16:32:40.515Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.620 1499.8761 16:32:28.75M 2015-11-03T16:32:40.718Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.496 34.620 1499.8766 16:32:28.94M 2015-11-03T16:32:40.918Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.496 34.621 1499.8774 16:32:29.16M 2015-11-03T16:32:41.123Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.497 34.622 1499.8784 16:32:29.36M 2015-11-03T16:32:41.323Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.498 34.623 1499.8794 16:32:29.56M 2015-11-03T16:32:41.529Z|I-OCEAN7-304-XXXX| 25.30 12.918 40.497 34.622 1499.8774 16:32:29.76M 2015-11-03T16:32:41.733Z|I-OCEAN7-304-XXXX| 25.27 12.918 40.497 34.621 1499.8762 16:32:29.96M 2015-11-03T16:32:41.938Z|I-OCEAN7-304-XXXX| 25.30 12.918 40.496 34.621 1499.8759 16:32:30.18M 2015-11-03T16:32:42.139Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.620 1499.8760 16:32:30.38M 2015-11-03T16:32:42.339Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.620 1499.8754 16:32:30.57M 2015-11-03T16:32:42.543Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.495 34.620 1499.8749 16:32:30.77M 2015-11-03T16:32:42.743Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.619 1499.8741 16:32:30.97M 2015-11-03T16:32:42.948Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.619 1499.8729 16:32:31.19M 2015-11-03T16:32:43.154Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.488 34.614 1499.8667 16:32:31.39M 2015-11-03T16:32:43.359Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.487 34.613 1499.8647 16:32:31.59M 2015-11-03T16:32:43.554Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.487 34.613 1499.8647 16:32:31.79M 2015-11-03T16:32:43.763Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.486 34.612 1499.8632 16:32:32.01M 2015-11-03T16:32:43.984Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.484 34.611 1499.8617 16:32:32.21M 2015-11-03T16:32:44.169Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.484 34.610 1499.8611 16:32:32.42M 2015-11-03T16:32:44.369Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.483 34.610 1499.8608 16:32:32.61M 2015-11-03T16:32:44.574Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.483 34.609 1499.8593 16:32:32.80M 2015-11-03T16:32:44.778Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.483 34.609 1499.8596 16:32:33.03M 2015-11-03T16:32:44.978Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8685 16:32:33.22M 2015-11-03T16:32:45.183Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8679 16:32:33.42M 2015-11-03T16:32:45.388Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.617 1499.8680 16:32:33.62M 2015-11-03T16:32:45.589Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.616 1499.8691 16:32:33.82M 2015-11-03T16:32:45.794Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.616 1499.8700 16:32:34.04M 2015-11-03T16:32:45.994Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.488 34.614 1499.8684 16:32:34.24M 2015-11-03T16:32:46.194Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.488 34.614 1499.8683 16:32:34.44M 2015-11-03T16:32:46.399Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.488 34.614 1499.8693 16:32:34.63M 2015-11-03T16:32:46.649Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.615 1499.8700 16:32:34.83M 2015-11-03T16:32:46.809Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.611 1499.8662 16:32:35.10M 2015-11-03T16:32:47.009Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8711 16:32:35.25M 2015-11-03T16:32:47.214Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.615 1499.8708 16:32:35.45M 2015-11-03T16:32:47.428Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.615 1499.8696 16:32:35.65M 2015-11-03T16:32:47.619Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.615 1499.8699 16:32:35.85M 2015-11-03T16:32:47.824Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8685 16:32:36.07M 2015-11-03T16:32:48.024Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8689 16:32:36.27M 2015-11-03T16:32:48.229Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.489 34.615 1499.8685 16:32:36.47M 2015-11-03T16:32:48.449Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.615 1499.8666 16:32:36.67M 2015-11-03T16:32:48.634Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.613 1499.8660 16:32:36.88M 2015-11-03T16:32:48.839Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8651 16:32:37.08M 2015-11-03T16:32:49.039Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.610 1499.8646 16:32:37.28M 2015-11-03T16:32:49.244Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.610 1499.8647 16:32:37.48M 2015-11-03T16:32:49.449Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.610 1499.8649 16:32:37.68M 2015-11-03T16:32:49.649Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.484 34.610 1499.8635 16:32:37.88M 2015-11-03T16:32:49.854Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.485 34.611 1499.8633 16:32:38.10M 2015-11-03T16:32:50.059Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.482 34.608 1499.8593 16:32:38.30M 2015-11-03T16:32:50.259Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.484 34.611 1499.8621 16:32:38.50M 2015-11-03T16:32:50.464Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.612 1499.8639 16:32:38.69M 2015-11-03T16:32:50.669Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8647 16:32:38.90M 2015-11-03T16:32:50.869Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.616 1499.8674 16:32:39.11M 2015-11-03T16:32:51.075Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.615 1499.8660 16:32:39.31M 2015-11-03T16:32:51.274Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.488 34.615 1499.8644 16:32:39.51M 2015-11-03T16:32:51.498Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.488 34.614 1499.8634 16:32:39.71M 2015-11-03T16:32:51.679Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.487 34.614 1499.8621 16:32:39.91M 2015-11-03T16:32:51.884Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.486 34.613 1499.8612 16:32:40.13M 2015-11-03T16:32:52.084Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.485 34.612 1499.8605 16:32:40.33M 2015-11-03T16:32:52.289Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.484 34.611 1499.8585 16:32:40.53M 2015-11-03T16:32:52.494Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.484 34.611 1499.8583 16:32:40.73M 2015-11-03T16:32:52.694Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.483 34.610 1499.8585 16:32:40.93M 2015-11-03T16:32:52.915Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.483 34.610 1499.8588 16:32:41.14M 2015-11-03T16:32:53.104Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.483 34.610 1499.8593 16:32:41.36M 2015-11-03T16:32:53.304Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.483 34.609 1499.8593 16:32:41.54M 2015-11-03T16:32:53.509Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.483 34.610 1499.8586 16:32:41.74M 2015-11-03T16:32:53.709Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.483 34.610 1499.8588 16:32:41.94M 2015-11-03T16:32:53.915Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.484 34.611 1499.8601 16:32:42.16M 2015-11-03T16:32:54.119Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.485 34.612 1499.8604 16:32:42.36M 2015-11-03T16:32:54.319Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.612 1499.8618 16:32:42.56M 2015-11-03T16:32:54.524Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.486 34.613 1499.8619 16:32:42.76M 2015-11-03T16:32:54.724Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.614 1499.8639 16:32:42.95M 2015-11-03T16:32:54.929Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.614 1499.8643 16:32:43.17M 2015-11-03T16:32:55.130Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.614 1499.8651 16:32:43.37M 2015-11-03T16:32:55.334Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.614 1499.8662 16:32:43.57M 2015-11-03T16:32:55.539Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.614 1499.8663 16:32:43.77M 2015-11-03T16:32:55.739Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.489 34.615 1499.8677 16:32:43.97M 2015-11-03T16:32:55.944Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.616 1499.8691 16:32:44.19M 2015-11-03T16:32:56.144Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.614 1499.8667 16:32:44.39M 2015-11-03T16:32:56.349Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.487 34.613 1499.8658 16:32:44.59M 2015-11-03T16:32:56.554Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.491 34.617 1499.8706 16:32:44.78M 2015-11-03T16:32:56.754Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8705 16:32:45.00M 2015-11-03T16:32:56.959Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8711 16:32:45.20M 2015-11-03T16:32:57.159Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8721 16:32:45.40M 2015-11-03T16:32:57.384Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8724 16:32:45.60M 2015-11-03T16:32:57.564Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8735 16:32:45.82M 2015-11-03T16:32:57.774Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8743 16:32:46.02M 2015-11-03T16:32:57.974Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8745 16:32:46.22M 2015-11-03T16:32:58.174Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.619 1499.8730 16:32:46.41M 2015-11-03T16:32:58.379Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8719 16:32:46.61M 2015-11-03T16:32:58.584Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8716 16:32:46.81M 2015-11-03T16:32:58.784Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.620 1499.8718 16:32:47.03M 2015-11-03T16:32:58.989Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.617 1499.8674 16:32:47.23M 2015-11-03T16:32:59.194Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8672 16:32:47.43M 2015-11-03T16:32:59.394Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.479 34.606 1499.8550 16:32:47.63M 2015-11-03T16:32:59.599Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.479 34.606 1499.8540 16:32:47.83M 2015-11-03T16:32:59.799Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.484 34.611 1499.8611 16:32:48.05M