2015-11-03T16:31:00.009Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.491 34.618 1499.8689 16:30:48.24M 2015-11-03T16:31:00.204Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.490 34.617 1499.8665 16:30:48.44M 2015-11-03T16:31:00.409Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.616 1499.8662 16:30:48.64M 2015-11-03T16:31:00.614Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.615 1499.8651 16:30:48.84M 2015-11-03T16:31:00.814Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.615 1499.8654 16:30:49.06M 2015-11-03T16:31:01.019Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.485 34.612 1499.8617 16:30:49.26M 2015-11-03T16:31:01.239Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.615 1499.8649 16:30:49.46M 2015-11-03T16:31:01.424Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.502 34.628 1499.8795 16:30:49.67M 2015-11-03T16:31:01.624Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.502 34.628 1499.8806 16:30:49.85M 2015-11-03T16:31:01.829Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.500 34.626 1499.8783 16:30:50.07M 2015-11-03T16:31:02.034Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.499 34.626 1499.8765 16:30:50.27M 2015-11-03T16:31:02.234Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.498 34.625 1499.8752 16:30:50.47M 2015-11-03T16:31:02.439Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.497 34.624 1499.8744 16:30:50.67M 2015-11-03T16:31:02.639Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.496 34.623 1499.8728 16:30:50.87M 2015-11-03T16:31:02.862Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.495 34.621 1499.8708 16:30:51.09M 2015-11-03T16:31:03.049Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.620 1499.8698 16:30:51.29M 2015-11-03T16:31:03.249Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.490 34.617 1499.8672 16:30:51.48M 2015-11-03T16:31:03.454Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.489 34.616 1499.8662 16:30:51.68M 2015-11-03T16:31:03.659Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.616 1499.8663 16:30:51.88M 2015-11-03T16:31:03.859Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.489 34.615 1499.8661 16:30:52.10M 2015-11-03T16:31:04.064Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.488 34.614 1499.8658 16:30:52.30M 2015-11-03T16:31:04.271Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8658 16:30:52.50M 2015-11-03T16:31:04.469Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8668 16:30:52.70M 2015-11-03T16:31:04.669Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.616 1499.8677 16:30:52.90M 2015-11-03T16:31:04.874Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.616 1499.8683 16:30:53.11M 2015-11-03T16:31:05.079Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.490 34.616 1499.8678 16:30:53.32M 2015-11-03T16:31:05.284Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.490 34.616 1499.8673 16:30:53.51M 2015-11-03T16:31:05.484Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8672 16:30:53.72M 2015-11-03T16:31:05.704Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.489 34.615 1499.8665 16:30:53.91M 2015-11-03T16:31:05.889Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8715 16:30:54.15M 2015-11-03T16:31:06.094Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.618 1499.8711 16:30:54.33M 2015-11-03T16:31:06.294Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.491 34.617 1499.8699 16:30:54.53M 2015-11-03T16:31:06.499Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8687 16:30:54.73M 2015-11-03T16:31:06.704Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8682 16:30:54.93M 2015-11-03T16:31:06.904Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.615 1499.8680 16:30:55.15M 2015-11-03T16:31:07.109Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8682 16:30:55.34M 2015-11-03T16:31:07.309Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8694 16:30:55.54M 2015-11-03T16:31:07.514Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8679 16:30:55.74M 2015-11-03T16:31:07.720Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8689 16:30:55.94M 2015-11-03T16:31:07.919Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8684 16:30:56.16M 2015-11-03T16:31:08.119Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.614 1499.8687 16:30:56.36M 2015-11-03T16:31:08.324Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.614 1499.8691 16:30:56.56M 2015-11-03T16:31:08.529Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8693 16:30:56.76M 2015-11-03T16:31:08.735Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.483 34.608 1499.8634 16:30:56.96M 2015-11-03T16:31:08.934Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.482 34.608 1499.8632 16:30:57.18M 2015-11-03T16:31:09.139Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.482 34.608 1499.8630 16:30:57.38M 2015-11-03T16:31:09.345Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.483 34.609 1499.8644 16:30:57.57M 2015-11-03T16:31:09.544Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.485 34.610 1499.8660 16:30:57.77M 2015-11-03T16:31:09.744Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.612 1499.8673 16:30:57.97M 2015-11-03T16:31:09.950Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.614 1499.8687 16:30:58.19M 2015-11-03T16:31:10.170Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8707 16:30:58.39M 2015-11-03T16:31:10.359Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8727 16:30:58.61M 2015-11-03T16:31:10.559Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8716 16:30:58.79M 2015-11-03T16:31:10.764Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8712 16:30:59.01M 2015-11-03T16:31:10.964Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8722 16:30:59.21M 2015-11-03T16:31:11.169Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8716 16:30:59.40M 2015-11-03T16:31:11.375Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8712 16:30:59.61M 2015-11-03T16:31:11.575Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8706 16:30:59.80M 2015-11-03T16:31:11.779Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8707 16:31:00.02M 2015-11-03T16:31:11.979Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.616 1499.8707 16:31:00.22M 2015-11-03T16:31:12.185Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8743 16:31:00.42M 2015-11-03T16:31:12.385Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.618 1499.8730 16:31:00.62M 2015-11-03T16:31:12.590Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.617 1499.8717 16:31:00.82M 2015-11-03T16:31:12.795Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.616 1499.8708 16:31:01.04M 2015-11-03T16:31:12.995Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.615 1499.8696 16:31:01.23M 2015-11-03T16:31:13.200Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.480 34.606 1499.8589 16:31:01.43M 2015-11-03T16:31:13.400Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.480 34.605 1499.8586 16:31:01.63M 2015-11-03T16:31:13.605Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.479 34.605 1499.8575 16:31:01.83M 2015-11-03T16:31:13.810Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.479 34.605 1499.8571 16:31:02.05M 2015-11-03T16:31:14.015Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.479 34.605 1499.8558 16:31:02.25M 2015-11-03T16:31:14.215Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.486 34.611 1499.8641 16:31:02.45M 2015-11-03T16:31:14.420Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.486 34.611 1499.8646 16:31:02.65M 2015-11-03T16:31:14.640Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.485 34.611 1499.8645 16:31:02.85M 2015-11-03T16:31:14.825Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.484 34.610 1499.8632 16:31:03.08M 2015-11-03T16:31:15.030Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.484 34.610 1499.8624 16:31:03.26M 2015-11-03T16:31:15.230Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.484 34.609 1499.8624 16:31:03.46M 2015-11-03T16:31:15.430Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.483 34.609 1499.8624 16:31:03.66M 2015-11-03T16:31:15.635Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.483 34.609 1499.8625 16:31:03.86M 2015-11-03T16:31:15.840Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.483 34.609 1499.8624 16:31:04.08M 2015-11-03T16:31:16.040Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.609 1499.8628 16:31:04.28M 2015-11-03T16:31:16.245Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.484 34.610 1499.8629 16:31:04.48M 2015-11-03T16:31:16.445Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.484 34.611 1499.8625 16:31:04.68M 2015-11-03T16:31:16.650Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.485 34.612 1499.8635 16:31:04.88M 2015-11-03T16:31:16.855Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.486 34.612 1499.8647 16:31:05.10M 2015-11-03T16:31:17.062Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.612 1499.8658 16:31:05.30M 2015-11-03T16:31:17.260Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.487 34.613 1499.8661 16:31:05.49M 2015-11-03T16:31:17.465Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.614 1499.8663 16:31:05.69M 2015-11-03T16:31:17.665Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.614 1499.8643 16:31:05.89M 2015-11-03T16:31:17.870Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.486 34.613 1499.8622 16:31:06.11M 2015-11-03T16:31:18.070Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.486 34.613 1499.8624 16:31:06.31M 2015-11-03T16:31:18.275Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.485 34.612 1499.8613 16:31:06.51M 2015-11-03T16:31:18.480Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.485 34.613 1499.8604 16:31:06.71M 2015-11-03T16:31:18.680Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.485 34.613 1499.8599 16:31:06.91M 2015-11-03T16:31:18.885Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.485 34.613 1499.8591 16:31:07.13M 2015-11-03T16:31:19.105Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.485 34.613 1499.8579 16:31:07.33M 2015-11-03T16:31:19.290Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.485 34.613 1499.8577 16:31:07.54M 2015-11-03T16:31:19.490Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.485 34.614 1499.8586 16:31:07.72M 2015-11-03T16:31:19.695Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.486 34.614 1499.8589 16:31:07.92M 2015-11-03T16:31:19.900Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.487 34.615 1499.8591 16:31:08.14M 2015-11-03T16:31:20.100Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.487 34.615 1499.8590 16:31:08.34M 2015-11-03T16:31:20.305Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.487 34.615 1499.8595 16:31:08.54M 2015-11-03T16:31:20.510Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.486 34.614 1499.8591 16:31:08.74M 2015-11-03T16:31:20.710Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.485 34.610 1499.8674 16:31:08.94M 2015-11-03T16:31:20.915Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.490 34.614 1499.8727 16:31:09.16M 2015-11-03T16:31:21.115Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.490 34.614 1499.8732 16:31:09.35M 2015-11-03T16:31:21.320Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.487 34.611 1499.8700 16:31:09.55M 2015-11-03T16:31:21.520Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.615 1499.8741 16:31:09.75M 2015-11-03T16:31:21.725Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.616 1499.8750 16:31:09.95M 2015-11-03T16:31:21.930Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.616 1499.8743 16:31:10.17M 2015-11-03T16:31:22.135Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.491 34.615 1499.8737 16:31:10.37M 2015-11-03T16:31:22.335Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.481 34.606 1499.8624 16:31:10.57M 2015-11-03T16:31:22.540Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.481 34.605 1499.8608 16:31:10.77M 2015-11-03T16:31:22.740Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.483 34.608 1499.8629 16:31:10.97M 2015-11-03T16:31:22.945Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.484 34.609 1499.8634 16:31:11.18M 2015-11-03T16:31:23.145Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.485 34.611 1499.8651 16:31:11.39M 2015-11-03T16:31:23.355Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8666 16:31:11.58M 2015-11-03T16:31:23.570Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.613 1499.8657 16:31:11.78M 2015-11-03T16:31:23.755Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.613 1499.8646 16:31:12.02M 2015-11-03T16:31:23.960Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.613 1499.8643 16:31:12.20M 2015-11-03T16:31:24.165Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.486 34.613 1499.8640 16:31:12.40M 2015-11-03T16:31:24.369Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.486 34.613 1499.8649 16:31:12.60M 2015-11-03T16:31:24.570Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8654 16:31:12.80M 2015-11-03T16:31:24.770Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.486 34.612 1499.8645 16:31:13.02M 2015-11-03T16:31:24.975Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8640 16:31:13.21M 2015-11-03T16:31:25.180Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.613 1499.8644 16:31:13.41M 2015-11-03T16:31:25.380Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8651 16:31:13.61M 2015-11-03T16:31:25.585Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.617 1499.8674 16:31:13.81M 2015-11-03T16:31:25.790Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8723 16:31:14.03M 2015-11-03T16:31:25.990Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8723 16:31:14.23M 2015-11-03T16:31:26.190Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8713 16:31:14.43M 2015-11-03T16:31:26.395Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8711 16:31:14.63M 2015-11-03T16:31:26.600Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8711 16:31:14.83M 2015-11-03T16:31:26.805Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8715 16:31:15.05M 2015-11-03T16:31:27.005Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8715 16:31:15.25M 2015-11-03T16:31:27.210Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8727 16:31:15.45M 2015-11-03T16:31:27.410Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8723 16:31:15.64M 2015-11-03T16:31:27.610Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8717 16:31:15.84M 2015-11-03T16:31:27.815Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8711 16:31:16.06M 2015-11-03T16:31:28.040Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8704 16:31:16.26M 2015-11-03T16:31:28.225Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8695 16:31:16.48M 2015-11-03T16:31:28.425Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8691 16:31:16.66M 2015-11-03T16:31:28.630Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8689 16:31:16.86M 2015-11-03T16:31:28.835Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8685 16:31:17.07M 2015-11-03T16:31:29.035Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8676 16:31:17.28M 2015-11-03T16:31:29.235Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.612 1499.8680 16:31:17.47M 2015-11-03T16:31:29.440Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.482 34.607 1499.8618 16:31:17.67M 2015-11-03T16:31:29.645Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.609 1499.8643 16:31:17.87M 2015-11-03T16:31:29.845Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.610 1499.8644 16:31:18.09M 2015-11-03T16:31:30.050Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.485 34.611 1499.8643 16:31:18.29M 2015-11-03T16:31:30.255Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.612 1499.8633 16:31:18.49M 2015-11-03T16:31:30.461Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.489 34.615 1499.8674 16:31:18.69M 2015-11-03T16:31:30.660Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8658 16:31:18.89M 2015-11-03T16:31:30.865Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.614 1499.8661 16:31:19.11M 2015-11-03T16:31:31.065Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.614 1499.8651 16:31:19.30M 2015-11-03T16:31:31.265Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.613 1499.8646 16:31:19.50M 2015-11-03T16:31:31.475Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.613 1499.8644 16:31:19.70M 2015-11-03T16:31:31.675Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.613 1499.8649 16:31:19.90M 2015-11-03T16:31:31.880Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.487 34.613 1499.8646 16:31:20.12M 2015-11-03T16:31:32.080Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.613 1499.8647 16:31:20.32M 2015-11-03T16:31:32.285Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.613 1499.8641 16:31:20.52M 2015-11-03T16:31:32.506Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.486 34.613 1499.8625 16:31:20.72M 2015-11-03T16:31:32.691Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.486 34.613 1499.8622 16:31:20.93M 2015-11-03T16:31:32.896Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.613 1499.8640 16:31:21.14M 2015-11-03T16:31:33.096Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.487 34.613 1499.8652 16:31:21.34M 2015-11-03T16:31:33.301Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.488 34.614 1499.8662 16:31:21.53M 2015-11-03T16:31:33.505Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.488 34.614 1499.8662 16:31:21.73M 2015-11-03T16:31:33.705Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.485 34.611 1499.8621 16:31:21.93M 2015-11-03T16:31:33.910Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.485 34.611 1499.8612 16:31:22.15M 2015-11-03T16:31:34.115Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.485 34.611 1499.8617 16:31:22.35M 2015-11-03T16:31:34.311Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.484 34.611 1499.8611 16:31:22.55M 2015-11-03T16:31:34.521Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.484 34.611 1499.8607 16:31:22.75M 2015-11-03T16:31:34.721Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.484 34.611 1499.8595 16:31:22.95M 2015-11-03T16:31:34.925Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.484 34.611 1499.8596 16:31:23.17M 2015-11-03T16:31:35.126Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.485 34.612 1499.8606 16:31:23.36M 2015-11-03T16:31:35.331Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.485 34.612 1499.8617 16:31:23.56M 2015-11-03T16:31:35.531Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.486 34.613 1499.8629 16:31:23.76M 2015-11-03T16:31:35.736Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8700 16:31:23.96M 2015-11-03T16:31:35.936Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.620 1499.8705 16:31:24.18M 2015-11-03T16:31:36.141Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8710 16:31:24.38M 2015-11-03T16:31:36.346Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.621 1499.8717 16:31:24.58M 2015-11-03T16:31:36.546Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.621 1499.8718 16:31:24.78M 2015-11-03T16:31:36.751Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8715 16:31:24.97M 2015-11-03T16:31:36.971Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8711 16:31:25.19M 2015-11-03T16:31:37.161Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.492 34.618 1499.8711 16:31:25.41M 2015-11-03T16:31:37.361Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.620 1499.8746 16:31:25.60M 2015-11-03T16:31:37.561Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.621 1499.8759 16:31:25.79M 2015-11-03T16:31:37.766Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.621 1499.8757 16:31:26.01M 2015-11-03T16:31:37.966Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.495 34.621 1499.8751 16:31:26.21M 2015-11-03T16:31:38.171Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.621 1499.8744 16:31:26.41M 2015-11-03T16:31:38.376Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.495 34.621 1499.8749 16:31:26.61M 2015-11-03T16:31:38.576Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.621 1499.8754 16:31:26.81M 2015-11-03T16:31:38.781Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.622 1499.8762 16:31:27.02M 2015-11-03T16:31:38.986Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.621 1499.8752 16:31:27.22M 2015-11-03T16:31:39.186Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8733 16:31:27.42M 2015-11-03T16:31:39.391Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8717 16:31:27.62M 2015-11-03T16:31:39.591Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.492 34.618 1499.8710 16:31:27.82M 2015-11-03T16:31:39.796Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.618 1499.8708 16:31:28.04M 2015-11-03T16:31:40.001Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.491 34.618 1499.8698 16:31:28.24M 2015-11-03T16:31:40.201Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.491 34.618 1499.8698 16:31:28.44M 2015-11-03T16:31:40.406Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.491 34.618 1499.8702 16:31:28.64M 2015-11-03T16:31:40.611Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8699 16:31:28.84M 2015-11-03T16:31:40.811Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.491 34.617 1499.8691 16:31:29.06M 2015-11-03T16:31:41.011Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8701 16:31:29.25M 2015-11-03T16:31:41.216Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8713 16:31:29.45M 2015-11-03T16:31:41.436Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.617 1499.8708 16:31:29.65M 2015-11-03T16:31:41.621Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.617 1499.8705 16:31:29.87M 2015-11-03T16:31:41.826Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8704 16:31:30.07M 2015-11-03T16:31:42.031Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.612 1499.8657 16:31:30.27M 2015-11-03T16:31:42.236Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.612 1499.8657 16:31:30.47M 2015-11-03T16:31:42.437Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.486 34.611 1499.8650 16:31:30.67M 2015-11-03T16:31:42.641Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.485 34.610 1499.8646 16:31:30.87M 2015-11-03T16:31:42.841Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.484 34.609 1499.8636 16:31:31.09M 2015-11-03T16:31:43.046Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.483 34.608 1499.8628 16:31:31.28M 2015-11-03T16:31:43.246Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.482 34.608 1499.8615 16:31:31.48M 2015-11-03T16:31:43.451Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.481 34.607 1499.8593 16:31:31.68M 2015-11-03T16:31:43.651Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.485 34.611 1499.8638 16:31:31.88M 2015-11-03T16:31:43.856Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.485 34.611 1499.8641 16:31:32.10M 2015-11-03T16:31:44.061Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.486 34.612 1499.8645 16:31:32.30M 2015-11-03T16:31:44.261Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.613 1499.8654 16:31:32.50M 2015-11-03T16:31:44.466Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.614 1499.8669 16:31:32.70M 2015-11-03T16:31:44.671Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8683 16:31:32.90M 2015-11-03T16:31:44.871Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8689 16:31:33.12M 2015-11-03T16:31:45.076Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.491 34.617 1499.8690 16:31:33.32M 2015-11-03T16:31:45.281Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.617 1499.8700 16:31:33.51M 2015-11-03T16:31:45.481Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.491 34.617 1499.8690 16:31:33.71M 2015-11-03T16:31:45.686Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.491 34.617 1499.8689 16:31:33.91M 2015-11-03T16:31:45.906Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.492 34.617 1499.8695 16:31:34.13M 2015-11-03T16:31:46.091Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.618 1499.8711 16:31:34.35M 2015-11-03T16:31:46.291Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8668 16:31:34.53M 2015-11-03T16:31:46.496Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.487 34.613 1499.8661 16:31:34.73M 2015-11-03T16:31:46.701Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.490 34.615 1499.8690 16:31:34.92M 2015-11-03T16:31:46.901Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.490 34.615 1499.8701 16:31:35.15M 2015-11-03T16:31:47.106Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.491 34.616 1499.8715 16:31:35.34M 2015-11-03T16:31:47.311Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.491 34.616 1499.8718 16:31:35.54M 2015-11-03T16:31:47.511Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.616 1499.8726 16:31:35.74M 2015-11-03T16:31:47.715Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8727 16:31:35.94M 2015-11-03T16:31:47.916Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8723 16:31:36.16M 2015-11-03T16:31:48.121Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8722 16:31:36.36M 2015-11-03T16:31:48.321Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8716 16:31:36.56M 2015-11-03T16:31:48.526Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.617 1499.8710 16:31:36.76M 2015-11-03T16:31:48.731Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8712 16:31:36.95M 2015-11-03T16:31:48.931Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.616 1499.8708 16:31:37.18M 2015-11-03T16:31:49.136Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8705 16:31:37.37M 2015-11-03T16:31:49.341Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.489 34.615 1499.8680 16:31:37.57M 2015-11-03T16:31:49.541Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8671 16:31:37.77M 2015-11-03T16:31:49.746Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8667 16:31:37.97M 2015-11-03T16:31:49.946Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.615 1499.8662 16:31:38.19M 2015-11-03T16:31:50.151Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.615 1499.8658 16:31:38.39M 2015-11-03T16:31:50.371Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8649 16:31:38.59M 2015-11-03T16:31:50.556Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.614 1499.8645 16:31:38.80M 2015-11-03T16:31:50.761Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.487 34.613 1499.8657 16:31:39.01M 2015-11-03T16:31:50.966Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.487 34.613 1499.8662 16:31:39.20M 2015-11-03T16:31:51.161Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.612 1499.8652 16:31:39.40M 2015-11-03T16:31:51.371Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.612 1499.8666 16:31:39.60M 2015-11-03T16:31:51.571Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.612 1499.8656 16:31:39.80M 2015-11-03T16:31:51.776Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.613 1499.8657 16:31:40.02M 2015-11-03T16:31:51.976Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.483 34.610 1499.8616 16:31:40.22M 2015-11-03T16:31:52.181Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.483 34.610 1499.8615 16:31:40.42M 2015-11-03T16:31:52.386Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.483 34.609 1499.8613 16:31:40.62M 2015-11-03T16:31:52.586Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.483 34.609 1499.8604 16:31:40.82M 2015-11-03T16:31:52.791Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.483 34.610 1499.8605 16:31:41.04M 2015-11-03T16:31:52.991Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.483 34.610 1499.8613 16:31:41.23M 2015-11-03T16:31:53.196Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.484 34.610 1499.8616 16:31:41.43M 2015-11-03T16:31:53.401Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.484 34.610 1499.8618 16:31:41.63M 2015-11-03T16:31:53.601Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.484 34.611 1499.8616 16:31:41.83M 2015-11-03T16:31:53.806Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.485 34.611 1499.8610 16:31:42.05M 2015-11-03T16:31:54.006Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.485 34.612 1499.8613 16:31:42.25M 2015-11-03T16:31:54.211Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.485 34.612 1499.8613 16:31:42.45M 2015-11-03T16:31:54.416Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.485 34.614 1499.8577 16:31:42.65M 2015-11-03T16:31:54.616Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.486 34.614 1499.8577 16:31:42.85M 2015-11-03T16:31:54.837Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.486 34.614 1499.8579 16:31:43.06M 2015-11-03T16:31:55.021Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.491 34.619 1499.8635 16:31:43.28M 2015-11-03T16:31:55.226Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.490 34.618 1499.8636 16:31:43.46M 2015-11-03T16:31:55.426Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.491 34.619 1499.8645 16:31:43.66M 2015-11-03T16:31:55.631Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.492 34.620 1499.8650 16:31:43.86M 2015-11-03T16:31:55.837Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.493 34.621 1499.8657 16:31:44.08M 2015-11-03T16:31:56.036Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.492 34.620 1499.8657 16:31:44.28M 2015-11-03T16:31:56.242Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.491 34.619 1499.8660 16:31:44.48M 2015-11-03T16:31:56.441Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.491 34.618 1499.8656 16:31:44.68M 2015-11-03T16:31:56.646Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.490 34.618 1499.8658 16:31:44.87M 2015-11-03T16:31:56.852Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.491 34.618 1499.8666 16:31:45.09M 2015-11-03T16:31:57.061Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.491 34.617 1499.8663 16:31:45.29M 2015-11-03T16:31:57.263Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.617 1499.8662 16:31:45.49M 2015-11-03T16:31:57.462Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.490 34.617 1499.8668 16:31:45.69M 2015-11-03T16:31:57.662Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.617 1499.8679 16:31:45.89M 2015-11-03T16:31:57.867Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.616 1499.8676 16:31:46.11M 2015-11-03T16:31:58.067Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.616 1499.8671 16:31:46.31M 2015-11-03T16:31:58.272Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.489 34.616 1499.8668 16:31:46.51M 2015-11-03T16:31:58.477Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.615 1499.8661 16:31:46.71M 2015-11-03T16:31:58.678Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8657 16:31:46.91M 2015-11-03T16:31:58.882Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.487 34.614 1499.8651 16:31:47.12M 2015-11-03T16:31:59.082Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.613 1499.8651 16:31:47.32M 2015-11-03T16:31:59.302Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.613 1499.8651 16:31:47.52M 2015-11-03T16:31:59.487Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.614 1499.8658 16:31:47.74M 2015-11-03T16:31:59.692Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.613 1499.8652 16:31:47.92M 2015-11-03T16:31:59.897Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.485 34.612 1499.8636 16:31:48.14M