2015-11-03T16:29:00.014Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.489 34.617 1499.8621 16:28:48.25M 2015-11-03T16:29:00.220Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.488 34.617 1499.8606 16:28:48.45M 2015-11-03T16:29:00.419Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.488 34.616 1499.8588 16:28:48.64M 2015-11-03T16:29:00.684Z|I-OCEAN7-304-XXXX| 25.37 12.913 40.487 34.616 1499.8584 16:28:48.84M 2015-11-03T16:29:00.824Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.488 34.616 1499.8590 16:28:49.12M 2015-11-03T16:29:01.029Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.488 34.616 1499.8588 16:28:49.26M 2015-11-03T16:29:01.229Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.487 34.615 1499.8590 16:28:49.46M 2015-11-03T16:29:01.434Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.486 34.614 1499.8594 16:28:49.66M 2015-11-03T16:29:01.634Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.483 34.610 1499.8560 16:28:49.86M 2015-11-03T16:29:01.839Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.483 34.610 1499.8562 16:28:50.08M 2015-11-03T16:29:02.044Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.483 34.610 1499.8573 16:28:50.27M 2015-11-03T16:29:02.244Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.483 34.610 1499.8575 16:28:50.47M 2015-11-03T16:29:02.449Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.482 34.608 1499.8568 16:28:50.67M 2015-11-03T16:29:02.654Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.481 34.607 1499.8568 16:28:50.87M 2015-11-03T16:29:02.872Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.480 34.607 1499.8567 16:28:51.09M 2015-11-03T16:29:03.059Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.484 34.610 1499.8617 16:28:51.29M 2015-11-03T16:29:03.259Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.485 34.611 1499.8618 16:28:51.49M 2015-11-03T16:29:03.464Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.485 34.611 1499.8622 16:28:51.69M 2015-11-03T16:29:03.669Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.485 34.612 1499.8633 16:28:51.89M 2015-11-03T16:29:03.869Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.486 34.612 1499.8634 16:28:52.11M 2015-11-03T16:29:04.074Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.613 1499.8650 16:28:52.30M 2015-11-03T16:29:04.274Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8661 16:28:52.50M 2015-11-03T16:29:04.479Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.615 1499.8671 16:28:52.70M 2015-11-03T16:29:04.684Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.488 34.615 1499.8676 16:28:52.90M 2015-11-03T16:29:04.911Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.488 34.614 1499.8671 16:28:53.12M 2015-11-03T16:29:05.104Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.488 34.614 1499.8676 16:28:53.32M 2015-11-03T16:29:05.294Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.487 34.614 1499.8652 16:28:53.53M 2015-11-03T16:29:05.494Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.491 34.618 1499.8695 16:28:53.72M 2015-11-03T16:29:05.744Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.491 34.618 1499.8696 16:28:53.92M 2015-11-03T16:29:05.899Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.491 34.618 1499.8693 16:28:54.18M 2015-11-03T16:29:06.099Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.491 34.618 1499.8687 16:28:54.34M 2015-11-03T16:29:06.304Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.492 34.619 1499.8691 16:28:54.53M 2015-11-03T16:29:06.509Z|I-OCEAN7-304-XXXX| 25.58 12.915 40.492 34.620 1499.8699 16:28:54.73M 2015-11-03T16:29:06.709Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.492 34.620 1499.8685 16:28:54.93M 2015-11-03T16:29:06.915Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.492 34.620 1499.8682 16:28:55.15M 2015-11-03T16:29:07.119Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.490 34.618 1499.8661 16:28:55.35M 2015-11-03T16:29:07.324Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.490 34.618 1499.8661 16:28:55.55M 2015-11-03T16:29:07.537Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.498 34.625 1499.8754 16:28:55.75M 2015-11-03T16:29:07.729Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.499 34.626 1499.8766 16:28:55.95M 2015-11-03T16:29:07.945Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.494 34.621 1499.8713 16:28:56.17M 2015-11-03T16:29:08.134Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.492 34.619 1499.8684 16:28:56.37M 2015-11-03T16:29:08.339Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.620 1499.8701 16:28:56.57M 2015-11-03T16:29:08.539Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.494 34.621 1499.8712 16:28:56.76M 2015-11-03T16:29:08.739Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8729 16:28:56.96M 2015-11-03T16:29:08.944Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8750 16:28:57.18M 2015-11-03T16:29:09.149Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.623 1499.8762 16:28:57.38M 2015-11-03T16:29:09.349Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.498 34.624 1499.8773 16:28:57.58M 2015-11-03T16:29:09.569Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.624 1499.8785 16:28:57.78M 2015-11-03T16:29:09.785Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.498 34.624 1499.8778 16:28:58.01M 2015-11-03T16:29:09.959Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.488 34.614 1499.8655 16:28:58.20M 2015-11-03T16:29:10.164Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.487 34.613 1499.8634 16:28:58.39M 2015-11-03T16:29:10.364Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.485 34.611 1499.8607 16:28:58.59M 2015-11-03T16:29:10.569Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.484 34.611 1499.8596 16:28:58.79M 2015-11-03T16:29:10.819Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.485 34.612 1499.8596 16:28:59.01M 2015-11-03T16:29:10.974Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.486 34.613 1499.8605 16:28:59.25M 2015-11-03T16:29:11.179Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.487 34.614 1499.8616 16:28:59.41M 2015-11-03T16:29:11.379Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.488 34.615 1499.8628 16:28:59.61M 2015-11-03T16:29:11.584Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.489 34.615 1499.8641 16:28:59.80M 2015-11-03T16:29:11.789Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.489 34.616 1499.8647 16:29:00.03M 2015-11-03T16:29:11.989Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.490 34.617 1499.8643 16:29:00.23M 2015-11-03T16:29:12.194Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.489 34.616 1499.8645 16:29:00.43M 2015-11-03T16:29:12.399Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.489 34.616 1499.8644 16:29:00.62M 2015-11-03T16:29:12.599Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.490 34.617 1499.8647 16:29:00.82M 2015-11-03T16:29:12.800Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.490 34.617 1499.8665 16:29:01.04M 2015-11-03T16:29:13.004Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.491 34.618 1499.8673 16:29:01.24M 2015-11-03T16:29:13.209Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.492 34.619 1499.8684 16:29:01.44M 2015-11-03T16:29:13.415Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.493 34.619 1499.8695 16:29:01.64M 2015-11-03T16:29:13.620Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.620 1499.8710 16:29:01.84M 2015-11-03T16:29:13.820Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.620 1499.8729 16:29:02.06M 2015-11-03T16:29:14.040Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.491 34.617 1499.8695 16:29:02.25M 2015-11-03T16:29:14.219Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.490 34.617 1499.8682 16:29:02.47M 2015-11-03T16:29:14.425Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.615 1499.8672 16:29:02.65M 2015-11-03T16:29:14.630Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.487 34.613 1499.8656 16:29:02.85M 2015-11-03T16:29:14.835Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.486 34.614 1499.8601 16:29:03.07M 2015-11-03T16:29:15.035Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.486 34.614 1499.8602 16:29:03.27M 2015-11-03T16:29:15.239Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.486 34.615 1499.8601 16:29:03.47M 2015-11-03T16:29:15.445Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.486 34.615 1499.8595 16:29:03.67M 2015-11-03T16:29:15.645Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.487 34.616 1499.8597 16:29:03.87M 2015-11-03T16:29:15.850Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.488 34.616 1499.8601 16:29:04.08M 2015-11-03T16:29:16.050Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.488 34.617 1499.8602 16:29:04.29M 2015-11-03T16:29:16.255Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.489 34.618 1499.8608 16:29:04.48M 2015-11-03T16:29:16.460Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.488 34.617 1499.8611 16:29:04.68M 2015-11-03T16:29:16.660Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.488 34.616 1499.8622 16:29:04.88M 2015-11-03T16:29:16.865Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.488 34.616 1499.8635 16:29:05.10M 2015-11-03T16:29:17.065Z|I-OCEAN7-304-XXXX| 25.55 12.914 40.488 34.616 1499.8639 16:29:05.30M 2015-11-03T16:29:17.270Z|I-OCEAN7-304-XXXX| 25.55 12.914 40.489 34.616 1499.8647 16:29:05.50M 2015-11-03T16:29:17.475Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.489 34.617 1499.8655 16:29:05.70M 2015-11-03T16:29:17.675Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.490 34.617 1499.8657 16:29:05.90M 2015-11-03T16:29:17.880Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.489 34.616 1499.8661 16:29:06.12M 2015-11-03T16:29:18.080Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.490 34.617 1499.8671 16:29:06.32M 2015-11-03T16:29:18.285Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.490 34.616 1499.8676 16:29:06.51M 2015-11-03T16:29:18.505Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.617 1499.8682 16:29:06.71M 2015-11-03T16:29:18.690Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.489 34.616 1499.8676 16:29:06.93M 2015-11-03T16:29:18.895Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.489 34.615 1499.8667 16:29:07.13M 2015-11-03T16:29:19.100Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.489 34.615 1499.8669 16:29:07.33M 2015-11-03T16:29:19.300Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.615 1499.8666 16:29:07.53M 2015-11-03T16:29:19.505Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8680 16:29:07.73M 2015-11-03T16:29:19.705Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8687 16:29:07.93M 2015-11-03T16:29:19.910Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.616 1499.8687 16:29:08.15M 2015-11-03T16:29:20.115Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.490 34.616 1499.8690 16:29:08.34M 2015-11-03T16:29:20.315Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.613 1499.8661 16:29:08.54M 2015-11-03T16:29:20.520Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.613 1499.8662 16:29:08.74M 2015-11-03T16:29:20.720Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.487 34.613 1499.8661 16:29:08.94M 2015-11-03T16:29:20.925Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.486 34.612 1499.8651 16:29:09.16M 2015-11-03T16:29:21.130Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.491 34.617 1499.8678 16:29:09.36M 2015-11-03T16:29:21.330Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.491 34.618 1499.8678 16:29:09.56M 2015-11-03T16:29:21.535Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.492 34.619 1499.8684 16:29:09.76M 2015-11-03T16:29:21.740Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.493 34.620 1499.8701 16:29:09.96M 2015-11-03T16:29:21.940Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.494 34.620 1499.8711 16:29:10.17M 2015-11-03T16:29:22.140Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.493 34.619 1499.8701 16:29:10.37M 2015-11-03T16:29:22.345Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.493 34.619 1499.8691 16:29:10.57M 2015-11-03T16:29:22.550Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.495 34.621 1499.8710 16:29:10.77M 2015-11-03T16:29:22.755Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.495 34.622 1499.8712 16:29:10.97M 2015-11-03T16:29:22.970Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.494 34.621 1499.8691 16:29:11.19M 2015-11-03T16:29:23.171Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.484 34.612 1499.8575 16:29:11.41M 2015-11-03T16:29:23.360Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.484 34.611 1499.8568 16:29:11.59M 2015-11-03T16:29:23.565Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.483 34.611 1499.8571 16:29:11.79M 2015-11-03T16:29:23.765Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.483 34.610 1499.8566 16:29:12.01M 2015-11-03T16:29:23.970Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.482 34.610 1499.8558 16:29:12.20M 2015-11-03T16:29:24.175Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.482 34.610 1499.8555 16:29:12.40M 2015-11-03T16:29:24.375Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.482 34.609 1499.8558 16:29:12.60M 2015-11-03T16:29:24.580Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.482 34.610 1499.8571 16:29:12.80M 2015-11-03T16:29:24.785Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.483 34.611 1499.8580 16:29:13.02M 2015-11-03T16:29:24.985Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.484 34.611 1499.8607 16:29:13.22M 2015-11-03T16:29:25.185Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.485 34.612 1499.8624 16:29:13.42M 2015-11-03T16:29:25.390Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.486 34.613 1499.8636 16:29:13.62M 2015-11-03T16:29:25.595Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.488 34.614 1499.8660 16:29:13.82M 2015-11-03T16:29:25.800Z|I-OCEAN7-304-XXXX| 25.58 12.916 40.492 34.619 1499.8719 16:29:14.04M 2015-11-03T16:29:26.045Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.497 34.623 1499.8777 16:29:14.24M 2015-11-03T16:29:26.219Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.496 34.622 1499.8762 16:29:14.48M 2015-11-03T16:29:26.405Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.496 34.621 1499.8768 16:29:14.63M 2015-11-03T16:29:26.610Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.496 34.621 1499.8787 16:29:14.83M 2015-11-03T16:29:26.810Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.493 34.618 1499.8744 16:29:15.05M 2015-11-03T16:29:27.015Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.493 34.618 1499.8746 16:29:15.25M 2015-11-03T16:29:27.220Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.493 34.619 1499.8743 16:29:15.45M 2015-11-03T16:29:27.440Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.618 1499.8738 16:29:15.65M 2015-11-03T16:29:27.625Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.617 1499.8724 16:29:15.86M 2015-11-03T16:29:27.825Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.491 34.617 1499.8715 16:29:16.07M 2015-11-03T16:29:28.030Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.491 34.617 1499.8710 16:29:16.26M 2015-11-03T16:29:28.235Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8702 16:29:16.47M 2015-11-03T16:29:28.435Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8705 16:29:16.66M 2015-11-03T16:29:28.640Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8699 16:29:16.86M 2015-11-03T16:29:28.840Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.616 1499.8694 16:29:17.08M 2015-11-03T16:29:29.045Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.616 1499.8694 16:29:17.28M 2015-11-03T16:29:29.245Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.616 1499.8687 16:29:17.48M 2015-11-03T16:29:29.450Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.616 1499.8701 16:29:17.68M 2015-11-03T16:29:29.655Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8695 16:29:17.88M 2015-11-03T16:29:29.871Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8701 16:29:18.09M 2015-11-03T16:29:30.060Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8705 16:29:18.29M 2015-11-03T16:29:30.265Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8711 16:29:18.49M 2015-11-03T16:29:30.465Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8705 16:29:18.69M 2015-11-03T16:29:30.670Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.617 1499.8705 16:29:18.89M 2015-11-03T16:29:30.875Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8702 16:29:19.11M 2015-11-03T16:29:31.075Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.619 1499.8696 16:29:19.31M 2015-11-03T16:29:31.280Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.619 1499.8702 16:29:19.51M 2015-11-03T16:29:31.480Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.499 34.625 1499.8773 16:29:19.71M 2015-11-03T16:29:31.685Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8704 16:29:19.91M 2015-11-03T16:29:31.905Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8698 16:29:20.12M 2015-11-03T16:29:32.090Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8717 16:29:20.34M 2015-11-03T16:29:32.295Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8702 16:29:20.52M 2015-11-03T16:29:32.495Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.620 1499.8719 16:29:20.72M 2015-11-03T16:29:32.701Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.495 34.621 1499.8723 16:29:20.92M 2015-11-03T16:29:32.905Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.496 34.623 1499.8733 16:29:21.14M 2015-11-03T16:29:33.105Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.497 34.624 1499.8738 16:29:21.34M 2015-11-03T16:29:33.305Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.496 34.622 1499.8729 16:29:21.54M 2015-11-03T16:29:33.510Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8727 16:29:21.73M 2015-11-03T16:29:33.715Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8719 16:29:21.94M 2015-11-03T16:29:33.915Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8718 16:29:22.15M 2015-11-03T16:29:34.125Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8708 16:29:22.35M 2015-11-03T16:29:34.325Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8698 16:29:22.55M 2015-11-03T16:29:34.525Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8691 16:29:22.75M 2015-11-03T16:29:34.730Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8685 16:29:22.95M 2015-11-03T16:29:34.935Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8679 16:29:23.17M 2015-11-03T16:29:35.135Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.616 1499.8678 16:29:23.37M 2015-11-03T16:29:35.340Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.491 34.617 1499.8678 16:29:23.57M 2015-11-03T16:29:35.540Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.617 1499.8678 16:29:23.77M 2015-11-03T16:29:35.746Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.618 1499.8695 16:29:23.97M 2015-11-03T16:29:35.950Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.618 1499.8696 16:29:24.18M 2015-11-03T16:29:36.195Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.492 34.618 1499.8695 16:29:24.38M 2015-11-03T16:29:36.371Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.618 1499.8688 16:29:24.63M 2015-11-03T16:29:36.555Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8710 16:29:24.80M 2015-11-03T16:29:36.760Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8715 16:29:25.00M 2015-11-03T16:29:36.965Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8685 16:29:25.20M 2015-11-03T16:29:37.165Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.493 34.620 1499.8700 16:29:25.40M 2015-11-03T16:29:37.370Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.493 34.620 1499.8704 16:29:25.60M 2015-11-03T16:29:37.570Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.620 1499.8707 16:29:25.80M 2015-11-03T16:29:37.776Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.620 1499.8716 16:29:26.02M 2015-11-03T16:29:37.981Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8716 16:29:26.21M 2015-11-03T16:29:38.181Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.620 1499.8707 16:29:26.41M 2015-11-03T16:29:38.386Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8705 16:29:26.61M 2015-11-03T16:29:38.586Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8695 16:29:26.81M 2015-11-03T16:29:38.791Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8687 16:29:27.03M 2015-11-03T16:29:38.996Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.617 1499.8687 16:29:27.23M 2015-11-03T16:29:39.196Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.489 34.616 1499.8673 16:29:27.43M 2015-11-03T16:29:39.401Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.616 1499.8677 16:29:27.63M 2015-11-03T16:29:39.606Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.489 34.616 1499.8676 16:29:27.83M 2015-11-03T16:29:39.806Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.478 34.605 1499.8549 16:29:28.05M 2015-11-03T16:29:40.011Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.477 34.605 1499.8536 16:29:28.25M 2015-11-03T16:29:40.211Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.482 34.610 1499.8590 16:29:28.44M 2015-11-03T16:29:40.416Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.484 34.612 1499.8608 16:29:28.64M 2015-11-03T16:29:40.621Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.484 34.611 1499.8597 16:29:28.84M 2015-11-03T16:29:40.836Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.477 34.605 1499.8529 16:29:29.06M 2015-11-03T16:29:41.026Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.477 34.604 1499.8527 16:29:29.28M 2015-11-03T16:29:41.271Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.480 34.608 1499.8562 16:29:29.46M 2015-11-03T16:29:41.431Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.481 34.608 1499.8562 16:29:29.70M 2015-11-03T16:29:41.631Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.481 34.609 1499.8567 16:29:29.86M 2015-11-03T16:29:41.836Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.482 34.610 1499.8578 16:29:30.07M 2015-11-03T16:29:42.041Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.484 34.612 1499.8591 16:29:30.27M 2015-11-03T16:29:42.241Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.485 34.613 1499.8595 16:29:30.47M 2015-11-03T16:29:42.446Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.486 34.614 1499.8595 16:29:30.67M 2015-11-03T16:29:42.651Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.486 34.615 1499.8594 16:29:30.87M 2015-11-03T16:29:42.851Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.490 34.619 1499.8634 16:29:31.09M 2015-11-03T16:29:43.056Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.491 34.619 1499.8647 16:29:31.29M 2015-11-03T16:29:43.261Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.491 34.619 1499.8654 16:29:31.49M 2015-11-03T16:29:43.461Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.491 34.618 1499.8650 16:29:31.69M 2015-11-03T16:29:43.666Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.490 34.618 1499.8640 16:29:31.89M 2015-11-03T16:29:43.866Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.490 34.617 1499.8638 16:29:32.11M 2015-11-03T16:29:44.071Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.490 34.618 1499.8646 16:29:32.31M 2015-11-03T16:29:44.276Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.491 34.618 1499.8668 16:29:32.50M 2015-11-03T16:29:44.476Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.487 34.614 1499.8625 16:29:32.70M 2015-11-03T16:29:44.681Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.486 34.613 1499.8621 16:29:32.90M 2015-11-03T16:29:44.881Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.485 34.612 1499.8610 16:29:33.12M 2015-11-03T16:29:45.086Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.485 34.611 1499.8604 16:29:33.32M 2015-11-03T16:29:45.306Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.484 34.611 1499.8600 16:29:33.52M 2015-11-03T16:29:45.491Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.484 34.610 1499.8611 16:29:33.73M 2015-11-03T16:29:45.696Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.484 34.609 1499.8613 16:29:33.92M 2015-11-03T16:29:45.901Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.481 34.608 1499.8556 16:29:34.14M 2015-11-03T16:29:46.111Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.486 34.613 1499.8604 16:29:34.34M 2015-11-03T16:29:46.351Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.486 34.614 1499.8611 16:29:34.53M 2015-11-03T16:29:46.506Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.483 34.611 1499.8573 16:29:34.78M 2015-11-03T16:29:46.706Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.483 34.610 1499.8561 16:29:34.93M 2015-11-03T16:29:46.911Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.482 34.610 1499.8557 16:29:35.15M 2015-11-03T16:29:47.118Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.482 34.610 1499.8547 16:29:35.35M 2015-11-03T16:29:47.316Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.481 34.609 1499.8534 16:29:35.55M 2015-11-03T16:29:47.521Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.487 34.614 1499.8607 16:29:35.75M 2015-11-03T16:29:47.721Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.488 34.615 1499.8629 16:29:35.95M 2015-11-03T16:29:47.926Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.489 34.616 1499.8643 16:29:36.16M 2015-11-03T16:29:48.131Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.490 34.617 1499.8661 16:29:36.36M 2015-11-03T16:29:48.331Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.490 34.617 1499.8663 16:29:36.56M 2015-11-03T16:29:48.536Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.490 34.617 1499.8669 16:29:36.76M 2015-11-03T16:29:48.741Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.490 34.617 1499.8672 16:29:36.96M 2015-11-03T16:29:48.941Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.490 34.617 1499.8673 16:29:37.18M 2015-11-03T16:29:49.146Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.489 34.616 1499.8657 16:29:37.38M 2015-11-03T16:29:49.346Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.488 34.615 1499.8644 16:29:37.58M 2015-11-03T16:29:49.551Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.487 34.614 1499.8634 16:29:37.77M 2015-11-03T16:29:49.771Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.484 34.612 1499.8604 16:29:38.00M 2015-11-03T16:29:49.956Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.485 34.612 1499.8605 16:29:38.21M 2015-11-03T16:29:50.156Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.484 34.612 1499.8595 16:29:38.39M 2015-11-03T16:29:50.366Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.484 34.612 1499.8596 16:29:38.59M 2015-11-03T16:29:50.566Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.485 34.612 1499.8604 16:29:38.79M 2015-11-03T16:29:50.771Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.486 34.613 1499.8613 16:29:39.01M 2015-11-03T16:29:50.971Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.487 34.615 1499.8625 16:29:39.21M 2015-11-03T16:29:51.176Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.488 34.616 1499.8636 16:29:39.41M 2015-11-03T16:29:51.376Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.488 34.616 1499.8629 16:29:39.61M 2015-11-03T16:29:51.581Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8694 16:29:39.80M 2015-11-03T16:29:51.786Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8695 16:29:40.02M 2015-11-03T16:29:51.986Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.485 34.611 1499.8657 16:29:40.22M 2015-11-03T16:29:52.191Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.485 34.611 1499.8655 16:29:40.42M 2015-11-03T16:29:52.396Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.485 34.611 1499.8662 16:29:40.62M 2015-11-03T16:29:52.596Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.610 1499.8662 16:29:40.82M 2015-11-03T16:29:52.801Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.610 1499.8666 16:29:41.04M 2015-11-03T16:29:53.001Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.610 1499.8676 16:29:41.24M 2015-11-03T16:29:53.206Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.610 1499.8674 16:29:41.44M 2015-11-03T16:29:53.411Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.609 1499.8658 16:29:41.64M 2015-11-03T16:29:53.611Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.610 1499.8655 16:29:41.84M 2015-11-03T16:29:53.816Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.484 34.610 1499.8650 16:29:42.05M 2015-11-03T16:29:54.016Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.484 34.613 1499.8573 16:29:42.25M 2015-11-03T16:29:54.236Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.488 34.617 1499.8618 16:29:42.45M 2015-11-03T16:29:54.426Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.489 34.617 1499.8621 16:29:42.67M 2015-11-03T16:29:54.626Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.489 34.617 1499.8613 16:29:42.85M 2015-11-03T16:29:54.831Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.489 34.617 1499.8608 16:29:43.07M 2015-11-03T16:29:55.031Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.489 34.617 1499.8610 16:29:43.27M 2015-11-03T16:29:55.236Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.489 34.617 1499.8613 16:29:43.47M 2015-11-03T16:29:55.442Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.490 34.618 1499.8621 16:29:43.67M 2015-11-03T16:29:55.641Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.490 34.618 1499.8621 16:29:43.86M 2015-11-03T16:29:55.847Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.489 34.618 1499.8616 16:29:44.09M 2015-11-03T16:29:56.051Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.489 34.617 1499.8611 16:29:44.28M 2015-11-03T16:29:56.251Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.488 34.617 1499.8612 16:29:44.48M 2015-11-03T16:29:56.457Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.489 34.617 1499.8618 16:29:44.68M 2015-11-03T16:29:56.656Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.490 34.617 1499.8638 16:29:44.88M 2015-11-03T16:29:56.873Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.491 34.618 1499.8665 16:29:45.10M 2015-11-03T16:29:57.061Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.489 34.616 1499.8656 16:29:45.30M 2015-11-03T16:29:57.266Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.489 34.615 1499.8658 16:29:45.49M 2015-11-03T16:29:57.471Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.489 34.615 1499.8665 16:29:45.70M 2015-11-03T16:29:57.671Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.489 34.615 1499.8671 16:29:45.90M 2015-11-03T16:29:57.876Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.490 34.616 1499.8687 16:29:46.11M 2015-11-03T16:29:58.081Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.486 34.612 1499.8644 16:29:46.31M 2015-11-03T16:29:58.281Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.613 1499.8649 16:29:46.51M 2015-11-03T16:29:58.486Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.483 34.609 1499.8597 16:29:46.71M 2015-11-03T16:29:58.707Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.489 34.615 1499.8671 16:29:46.91M 2015-11-03T16:29:58.891Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.616 1499.8685 16:29:47.15M 2015-11-03T16:29:59.096Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.617 1499.8710 16:29:47.33M 2015-11-03T16:29:59.296Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8728 16:29:47.53M 2015-11-03T16:29:59.501Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8743 16:29:47.73M 2015-11-03T16:29:59.701Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.619 1499.8741 16:29:47.93M 2015-11-03T16:29:59.906Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8745 16:29:48.14M