2015-11-03T16:26:00.126Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.613 1499.8645 16:25:48.35M 2015-11-03T16:26:00.331Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.615 1499.8674 16:25:48.55M 2015-11-03T16:26:00.531Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.616 1499.8691 16:25:48.75M 2015-11-03T16:26:00.736Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.616 1499.8700 16:25:48.95M 2015-11-03T16:26:00.941Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.616 1499.8700 16:25:49.17M 2015-11-03T16:26:01.141Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8693 16:25:49.37M 2015-11-03T16:26:01.346Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.616 1499.8691 16:25:49.57M 2015-11-03T16:26:01.551Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8678 16:25:49.77M 2015-11-03T16:26:01.751Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.623 1499.8750 16:25:49.96M 2015-11-03T16:26:01.971Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.623 1499.8752 16:25:50.18M 2015-11-03T16:26:02.156Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.498 34.624 1499.8755 16:25:50.40M 2015-11-03T16:26:02.361Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.498 34.624 1499.8761 16:25:50.58M 2015-11-03T16:26:02.566Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.498 34.624 1499.8763 16:25:50.78M 2015-11-03T16:26:02.766Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.623 1499.8777 16:25:51.00M 2015-11-03T16:26:02.971Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8771 16:25:51.20M 2015-11-03T16:26:03.171Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8752 16:25:51.40M 2015-11-03T16:26:03.376Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8751 16:25:51.60M 2015-11-03T16:26:03.576Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8744 16:25:51.79M 2015-11-03T16:26:03.781Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8735 16:25:52.01M 2015-11-03T16:26:03.986Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8744 16:25:52.21M 2015-11-03T16:26:04.186Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8708 16:25:52.41M 2015-11-03T16:26:04.391Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8700 16:25:52.61M 2015-11-03T16:26:04.591Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.617 1499.8739 16:25:52.81M 2015-11-03T16:26:04.820Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8750 16:25:53.03M 2015-11-03T16:26:05.001Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8755 16:25:53.23M 2015-11-03T16:26:05.201Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8759 16:25:53.43M 2015-11-03T16:26:05.406Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.620 1499.8755 16:25:53.62M 2015-11-03T16:26:05.611Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8755 16:25:53.82M 2015-11-03T16:26:05.811Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8762 16:25:54.04M 2015-11-03T16:26:06.016Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8776 16:25:54.24M 2015-11-03T16:26:06.221Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8773 16:25:54.44M 2015-11-03T16:26:06.437Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8774 16:25:54.64M 2015-11-03T16:26:06.622Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8733 16:25:54.86M 2015-11-03T16:26:06.827Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.619 1499.8745 16:25:55.06M 2015-11-03T16:26:07.031Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8744 16:25:55.26M 2015-11-03T16:26:07.237Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.619 1499.8745 16:25:55.46M 2015-11-03T16:26:07.437Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8733 16:25:55.66M 2015-11-03T16:26:07.637Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8744 16:25:55.85M 2015-11-03T16:26:07.842Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8756 16:25:56.07M 2015-11-03T16:26:08.047Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8765 16:25:56.27M 2015-11-03T16:26:08.253Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.496 34.621 1499.8763 16:25:56.47M 2015-11-03T16:26:08.452Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.496 34.621 1499.8757 16:25:56.67M 2015-11-03T16:26:08.657Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.495 34.621 1499.8738 16:25:56.87M 2015-11-03T16:26:08.857Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.495 34.621 1499.8726 16:25:57.09M 2015-11-03T16:26:09.061Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.496 34.622 1499.8724 16:25:57.28M 2015-11-03T16:26:09.262Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.622 1499.8723 16:25:57.49M 2015-11-03T16:26:09.467Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.496 34.622 1499.8729 16:25:57.69M 2015-11-03T16:26:09.672Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.619 1499.8699 16:25:57.88M 2015-11-03T16:26:09.877Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.492 34.619 1499.8693 16:25:58.10M 2015-11-03T16:26:10.077Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.492 34.619 1499.8682 16:25:58.30M 2015-11-03T16:26:10.282Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.493 34.619 1499.8688 16:25:58.50M 2015-11-03T16:26:10.488Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.493 34.619 1499.8702 16:25:58.70M 2015-11-03T16:26:10.687Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.620 1499.8712 16:25:58.90M 2015-11-03T16:26:10.902Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.494 34.620 1499.8708 16:25:59.12M 2015-11-03T16:26:11.087Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8708 16:25:59.33M 2015-11-03T16:26:11.297Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.620 1499.8719 16:25:59.51M 2015-11-03T16:26:11.497Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8729 16:25:59.72M 2015-11-03T16:26:11.702Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.615 1499.8696 16:25:59.92M 2015-11-03T16:26:11.902Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.615 1499.8700 16:26:00.13M 2015-11-03T16:26:12.107Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.484 34.609 1499.8638 16:26:00.33M 2015-11-03T16:26:12.312Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8727 16:26:00.53M 2015-11-03T16:26:12.507Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8733 16:26:00.73M 2015-11-03T16:26:12.717Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.494 34.620 1499.8748 16:26:00.93M 2015-11-03T16:26:12.917Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.494 34.619 1499.8741 16:26:01.15M 2015-11-03T16:26:13.122Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.618 1499.8728 16:26:01.35M 2015-11-03T16:26:13.322Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8705 16:26:01.55M 2015-11-03T16:26:13.527Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.617 1499.8688 16:26:01.74M 2015-11-03T16:26:13.732Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.616 1499.8684 16:26:01.94M 2015-11-03T16:26:13.932Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.616 1499.8667 16:26:02.16M 2015-11-03T16:26:14.137Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8666 16:26:02.36M 2015-11-03T16:26:14.342Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.488 34.615 1499.8658 16:26:02.56M 2015-11-03T16:26:14.542Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.615 1499.8665 16:26:02.76M 2015-11-03T16:26:14.747Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.615 1499.8658 16:26:02.96M 2015-11-03T16:26:14.952Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.480 34.608 1499.8563 16:26:03.18M 2015-11-03T16:26:15.152Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.477 34.605 1499.8523 16:26:03.38M 2015-11-03T16:26:15.372Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.479 34.606 1499.8530 16:26:03.58M 2015-11-03T16:26:15.557Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.480 34.608 1499.8550 16:26:03.79M 2015-11-03T16:26:15.762Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.482 34.609 1499.8572 16:26:03.97M 2015-11-03T16:26:15.967Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.484 34.611 1499.8602 16:26:04.19M 2015-11-03T16:26:16.167Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.484 34.611 1499.8604 16:26:04.39M 2015-11-03T16:26:16.367Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.484 34.611 1499.8615 16:26:04.59M 2015-11-03T16:26:16.572Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.486 34.612 1499.8629 16:26:04.79M 2015-11-03T16:26:16.777Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.486 34.613 1499.8638 16:26:05.01M 2015-11-03T16:26:16.986Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.487 34.614 1499.8649 16:26:05.21M 2015-11-03T16:26:17.182Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.488 34.614 1499.8641 16:26:05.41M 2015-11-03T16:26:17.387Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.490 34.617 1499.8665 16:26:05.61M 2015-11-03T16:26:17.587Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.490 34.618 1499.8662 16:26:05.80M 2015-11-03T16:26:17.792Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.621 1499.8688 16:26:06.02M 2015-11-03T16:26:17.992Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.491 34.619 1499.8660 16:26:06.22M 2015-11-03T16:26:18.197Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.490 34.618 1499.8652 16:26:06.42M 2015-11-03T16:26:18.398Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.490 34.617 1499.8652 16:26:06.62M 2015-11-03T16:26:18.602Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.489 34.616 1499.8644 16:26:06.82M 2015-11-03T16:26:18.807Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.487 34.614 1499.8613 16:26:07.04M 2015-11-03T16:26:19.012Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.486 34.614 1499.8596 16:26:07.24M 2015-11-03T16:26:19.212Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.493 34.621 1499.8673 16:26:07.44M 2015-11-03T16:26:19.417Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.495 34.622 1499.8694 16:26:07.64M 2015-11-03T16:26:19.622Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.494 34.621 1499.8683 16:26:07.84M 2015-11-03T16:26:19.837Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.494 34.621 1499.8682 16:26:08.05M 2015-11-03T16:26:20.022Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.490 34.618 1499.8639 16:26:08.27M 2015-11-03T16:26:20.227Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.489 34.617 1499.8625 16:26:08.45M 2015-11-03T16:26:20.432Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.489 34.616 1499.8621 16:26:08.65M 2015-11-03T16:26:20.632Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.488 34.615 1499.8617 16:26:08.85M 2015-11-03T16:26:20.837Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.487 34.614 1499.8616 16:26:09.07M 2015-11-03T16:26:21.042Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.486 34.613 1499.8606 16:26:09.27M 2015-11-03T16:26:21.242Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.485 34.612 1499.8595 16:26:09.47M 2015-11-03T16:26:21.442Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.490 34.617 1499.8651 16:26:09.66M 2015-11-03T16:26:21.647Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.491 34.619 1499.8647 16:26:09.86M 2015-11-03T16:26:21.852Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.492 34.619 1499.8661 16:26:10.08M 2015-11-03T16:26:22.057Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.492 34.619 1499.8673 16:26:10.28M 2015-11-03T16:26:22.257Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.492 34.619 1499.8679 16:26:10.48M 2015-11-03T16:26:22.472Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.492 34.619 1499.8683 16:26:10.68M 2015-11-03T16:26:22.662Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.493 34.621 1499.8690 16:26:10.88M 2015-11-03T16:26:22.867Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.494 34.621 1499.8691 16:26:11.10M 2015-11-03T16:26:23.072Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.488 34.615 1499.8622 16:26:11.30M 2015-11-03T16:26:23.274Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.488 34.616 1499.8636 16:26:11.50M 2015-11-03T16:26:23.477Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.489 34.616 1499.8645 16:26:11.70M 2015-11-03T16:26:23.677Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.490 34.617 1499.8652 16:26:11.89M 2015-11-03T16:26:23.882Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.491 34.619 1499.8667 16:26:12.11M 2015-11-03T16:26:24.087Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.493 34.620 1499.8682 16:26:12.31M 2015-11-03T16:26:24.302Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.494 34.621 1499.8698 16:26:12.51M 2015-11-03T16:26:24.492Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.496 34.623 1499.8721 16:26:12.72M 2015-11-03T16:26:24.692Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.493 34.620 1499.8707 16:26:12.91M 2015-11-03T16:26:24.897Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.493 34.620 1499.8705 16:26:13.13M 2015-11-03T16:26:25.102Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.492 34.619 1499.8710 16:26:13.33M 2015-11-03T16:26:25.302Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.491 34.618 1499.8694 16:26:13.53M 2015-11-03T16:26:25.507Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.617 1499.8701 16:26:13.72M 2015-11-03T16:26:25.707Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.617 1499.8701 16:26:13.92M 2015-11-03T16:26:25.912Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.616 1499.8693 16:26:14.14M 2015-11-03T16:26:26.118Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.489 34.615 1499.8691 16:26:14.34M 2015-11-03T16:26:26.317Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8719 16:26:14.54M 2015-11-03T16:26:26.522Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.617 1499.8730 16:26:14.74M 2015-11-03T16:26:26.722Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8724 16:26:14.94M 2015-11-03T16:26:26.927Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8728 16:26:15.16M 2015-11-03T16:26:27.132Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8733 16:26:15.36M 2015-11-03T16:26:27.332Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8729 16:26:15.56M 2015-11-03T16:26:27.582Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8724 16:26:15.75M 2015-11-03T16:26:27.742Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8719 16:26:16.02M 2015-11-03T16:26:27.943Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.489 34.615 1499.8684 16:26:16.17M 2015-11-03T16:26:28.147Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.616 1499.8689 16:26:16.37M 2015-11-03T16:26:28.347Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8667 16:26:16.57M 2015-11-03T16:26:28.553Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.615 1499.8661 16:26:16.77M 2015-11-03T16:26:28.772Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8660 16:26:16.97M 2015-11-03T16:26:28.957Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.620 1499.8727 16:26:17.20M 2015-11-03T16:26:29.162Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.620 1499.8735 16:26:17.39M 2015-11-03T16:26:29.362Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.491 34.617 1499.8694 16:26:17.58M 2015-11-03T16:26:29.567Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.490 34.617 1499.8685 16:26:17.78M 2015-11-03T16:26:29.772Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.616 1499.8665 16:26:18.00M 2015-11-03T16:26:29.987Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.614 1499.8645 16:26:18.20M 2015-11-03T16:26:30.177Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.614 1499.8638 16:26:18.40M 2015-11-03T16:26:30.382Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.614 1499.8636 16:26:18.60M 2015-11-03T16:26:30.582Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.487 34.613 1499.8630 16:26:18.80M 2015-11-03T16:26:30.788Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8635 16:26:19.02M 2015-11-03T16:26:30.988Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.617 1499.8684 16:26:19.22M 2015-11-03T16:26:31.188Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.490 34.616 1499.8671 16:26:19.42M 2015-11-03T16:26:31.398Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8677 16:26:19.61M 2015-11-03T16:26:31.598Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.490 34.616 1499.8671 16:26:19.81M 2015-11-03T16:26:31.803Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.489 34.615 1499.8666 16:26:20.03M 2015-11-03T16:26:31.998Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.489 34.615 1499.8657 16:26:20.23M 2015-11-03T16:26:32.208Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.491 34.617 1499.8684 16:26:20.43M 2015-11-03T16:26:32.408Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.618 1499.8694 16:26:20.63M 2015-11-03T16:26:32.658Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.491 34.617 1499.8696 16:26:20.83M 2015-11-03T16:26:32.813Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.617 1499.8706 16:26:21.09M 2015-11-03T16:26:33.020Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.617 1499.8708 16:26:21.24M 2015-11-03T16:26:33.239Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8682 16:26:21.44M 2015-11-03T16:26:33.423Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.489 34.615 1499.8679 16:26:21.66M 2015-11-03T16:26:33.628Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.489 34.615 1499.8678 16:26:21.84M 2015-11-03T16:26:33.833Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.489 34.615 1499.8668 16:26:22.06M 2015-11-03T16:26:34.033Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.489 34.615 1499.8658 16:26:22.26M 2015-11-03T16:26:34.238Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.489 34.616 1499.8654 16:26:22.46M 2015-11-03T16:26:34.438Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.489 34.616 1499.8661 16:26:22.66M 2015-11-03T16:26:34.643Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.489 34.615 1499.8661 16:26:22.86M 2015-11-03T16:26:34.848Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.489 34.616 1499.8663 16:26:23.08M 2015-11-03T16:26:35.048Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.617 1499.8677 16:26:23.28M 2015-11-03T16:26:35.253Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.618 1499.8687 16:26:23.47M 2015-11-03T16:26:35.458Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8700 16:26:23.67M 2015-11-03T16:26:35.658Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8695 16:26:23.87M 2015-11-03T16:26:35.863Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.619 1499.8691 16:26:24.09M 2015-11-03T16:26:36.063Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.491 34.618 1499.8676 16:26:24.29M 2015-11-03T16:26:36.263Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.491 34.618 1499.8671 16:26:24.49M 2015-11-03T16:26:36.468Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.490 34.617 1499.8669 16:26:24.69M 2015-11-03T16:26:36.674Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.616 1499.8673 16:26:24.89M 2015-11-03T16:26:36.878Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.616 1499.8678 16:26:25.11M 2015-11-03T16:26:37.083Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8676 16:26:25.31M 2015-11-03T16:26:37.283Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.489 34.615 1499.8687 16:26:25.51M 2015-11-03T16:26:37.488Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.489 34.616 1499.8680 16:26:25.70M 2015-11-03T16:26:37.708Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.490 34.616 1499.8690 16:26:25.90M 2015-11-03T16:26:37.893Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.489 34.616 1499.8678 16:26:26.14M 2015-11-03T16:26:38.098Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.489 34.615 1499.8663 16:26:26.32M 2015-11-03T16:26:38.298Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.488 34.615 1499.8655 16:26:26.52M 2015-11-03T16:26:38.498Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.488 34.616 1499.8655 16:26:26.72M 2015-11-03T16:26:38.703Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.498 34.625 1499.8756 16:26:26.92M 2015-11-03T16:26:38.908Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.499 34.624 1499.8800 16:26:27.14M 2015-11-03T16:26:39.108Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.498 34.623 1499.8795 16:26:27.34M 2015-11-03T16:26:39.308Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.498 34.623 1499.8794 16:26:27.53M 2015-11-03T16:26:39.515Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.497 34.623 1499.8793 16:26:27.73M 2015-11-03T16:26:39.719Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.497 34.622 1499.8793 16:26:27.93M 2015-11-03T16:26:39.923Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.621 1499.8784 16:26:28.15M 2015-11-03T16:26:40.123Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8777 16:26:28.35M 2015-11-03T16:26:40.328Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.496 34.621 1499.8781 16:26:28.55M 2015-11-03T16:26:40.528Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.619 1499.8756 16:26:28.75M 2015-11-03T16:26:40.733Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.493 34.619 1499.8739 16:26:28.95M 2015-11-03T16:26:40.938Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.493 34.619 1499.8717 16:26:29.17M 2015-11-03T16:26:41.143Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.492 34.618 1499.8702 16:26:29.37M 2015-11-03T16:26:41.343Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.492 34.619 1499.8701 16:26:29.57M 2015-11-03T16:26:41.543Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.492 34.619 1499.8700 16:26:29.76M 2015-11-03T16:26:41.748Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.492 34.618 1499.8690 16:26:29.96M 2015-11-03T16:26:41.953Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.491 34.618 1499.8680 16:26:30.18M 2015-11-03T16:26:42.173Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.494 34.621 1499.8707 16:26:30.38M 2015-11-03T16:26:42.358Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.489 34.616 1499.8651 16:26:30.60M 2015-11-03T16:26:42.558Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.491 34.618 1499.8674 16:26:30.78M 2015-11-03T16:26:42.763Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.492 34.619 1499.8689 16:26:31.00M 2015-11-03T16:26:42.963Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.620 1499.8706 16:26:31.20M 2015-11-03T16:26:43.168Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8722 16:26:31.39M 2015-11-03T16:26:43.373Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.621 1499.8724 16:26:31.59M 2015-11-03T16:26:43.578Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8730 16:26:31.79M 2015-11-03T16:26:43.778Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8724 16:26:32.01M 2015-11-03T16:26:43.978Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8719 16:26:32.21M 2015-11-03T16:26:44.183Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8707 16:26:32.41M 2015-11-03T16:26:44.388Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8698 16:26:32.61M 2015-11-03T16:26:44.593Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.491 34.618 1499.8680 16:26:32.81M 2015-11-03T16:26:44.793Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.491 34.617 1499.8668 16:26:33.03M 2015-11-03T16:26:44.998Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.490 34.617 1499.8663 16:26:33.22M 2015-11-03T16:26:45.203Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.617 1499.8665 16:26:33.43M 2015-11-03T16:26:45.403Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.490 34.616 1499.8650 16:26:33.62M 2015-11-03T16:26:45.608Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.489 34.616 1499.8638 16:26:33.82M 2015-11-03T16:26:45.824Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.488 34.615 1499.8623 16:26:34.04M 2015-11-03T16:26:46.013Z|I-OCEAN7-304-XXXX| 25.33 12.915 40.486 34.614 1499.8600 16:26:34.24M 2015-11-03T16:26:46.218Z|I-OCEAN7-304-XXXX| 25.33 12.915 40.484 34.612 1499.8577 16:26:34.44M 2015-11-03T16:26:46.418Z|I-OCEAN7-304-XXXX| 25.29 12.915 40.483 34.610 1499.8551 16:26:34.64M 2015-11-03T16:26:46.638Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.482 34.610 1499.8536 16:26:34.84M 2015-11-03T16:26:46.823Z|I-OCEAN7-304-XXXX| 25.30 12.915 40.482 34.610 1499.8535 16:26:35.07M 2015-11-03T16:26:47.028Z|I-OCEAN7-304-XXXX| 25.30 12.915 40.481 34.609 1499.8525 16:26:35.25M 2015-11-03T16:26:47.233Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.480 34.608 1499.8517 16:26:35.45M 2015-11-03T16:26:47.433Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.485 34.612 1499.8566 16:26:35.65M 2015-11-03T16:26:47.638Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.485 34.613 1499.8566 16:26:35.85M 2015-11-03T16:26:47.838Z|I-OCEAN7-304-XXXX| 25.31 12.914 40.485 34.613 1499.8569 16:26:36.07M 2015-11-03T16:26:48.043Z|I-OCEAN7-304-XXXX| 25.31 12.914 40.485 34.613 1499.8562 16:26:36.27M 2015-11-03T16:26:48.243Z|I-OCEAN7-304-XXXX| 25.34 12.914 40.490 34.618 1499.8625 16:26:36.47M 2015-11-03T16:26:48.448Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.490 34.618 1499.8627 16:26:36.67M 2015-11-03T16:26:48.653Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.490 34.619 1499.8619 16:26:36.87M 2015-11-03T16:26:48.853Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.496 34.624 1499.8689 16:26:37.09M 2015-11-03T16:26:49.058Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.497 34.625 1499.8695 16:26:37.28M 2015-11-03T16:26:49.263Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.493 34.621 1499.8658 16:26:37.48M 2015-11-03T16:26:49.463Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.492 34.620 1499.8645 16:26:37.68M 2015-11-03T16:26:49.668Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.490 34.619 1499.8634 16:26:37.88M 2015-11-03T16:26:49.868Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.488 34.616 1499.8610 16:26:38.10M 2015-11-03T16:26:50.073Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.488 34.617 1499.8622 16:26:38.30M 2015-11-03T16:26:50.274Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.490 34.618 1499.8633 16:26:38.50M 2015-11-03T16:26:50.478Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.491 34.619 1499.8658 16:26:38.70M 2015-11-03T16:26:50.683Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.492 34.620 1499.8672 16:26:38.90M 2015-11-03T16:26:50.883Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.503 34.630 1499.8804 16:26:39.12M 2015-11-03T16:26:51.103Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.499 34.627 1499.8767 16:26:39.32M 2015-11-03T16:26:51.293Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.498 34.625 1499.8761 16:26:39.53M 2015-11-03T16:26:51.493Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.498 34.625 1499.8760 16:26:39.72M 2015-11-03T16:26:51.698Z|I-OCEAN7-304-XXXX| 25.62 12.915 40.497 34.624 1499.8768 16:26:39.91M 2015-11-03T16:26:51.903Z|I-OCEAN7-304-XXXX| 25.59 12.915 40.497 34.624 1499.8757 16:26:40.13M 2015-11-03T16:26:52.103Z|I-OCEAN7-304-XXXX| 25.58 12.915 40.492 34.619 1499.8706 16:26:40.33M 2015-11-03T16:26:52.303Z|I-OCEAN7-304-XXXX| 25.58 12.915 40.492 34.619 1499.8702 16:26:40.53M 2015-11-03T16:26:52.508Z|I-OCEAN7-304-XXXX| 25.58 12.915 40.492 34.619 1499.8711 16:26:40.73M 2015-11-03T16:26:52.715Z|I-OCEAN7-304-XXXX| 25.58 12.915 40.490 34.617 1499.8682 16:26:40.93M 2015-11-03T16:26:52.914Z|I-OCEAN7-304-XXXX| 25.58 12.915 40.489 34.616 1499.8674 16:26:41.15M 2015-11-03T16:26:53.119Z|I-OCEAN7-304-XXXX| 25.58 12.915 40.488 34.615 1499.8669 16:26:41.34M 2015-11-03T16:26:53.324Z|I-OCEAN7-304-XXXX| 25.58 12.915 40.488 34.615 1499.8672 16:26:41.54M 2015-11-03T16:26:53.524Z|I-OCEAN7-304-XXXX| 25.58 12.915 40.488 34.615 1499.8668 16:26:41.74M 2015-11-03T16:26:53.729Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.488 34.615 1499.8672 16:26:41.94M 2015-11-03T16:26:53.928Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.488 34.615 1499.8672 16:26:42.16M 2015-11-03T16:26:54.128Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.488 34.614 1499.8665 16:26:42.36M 2015-11-03T16:26:54.334Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.488 34.614 1499.8658 16:26:42.56M 2015-11-03T16:26:54.539Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.614 1499.8656 16:26:42.76M 2015-11-03T16:26:54.743Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.488 34.615 1499.8654 16:26:42.96M 2015-11-03T16:26:54.948Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.489 34.616 1499.8655 16:26:43.18M 2015-11-03T16:26:55.149Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.490 34.617 1499.8660 16:26:43.38M 2015-11-03T16:26:55.354Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.491 34.618 1499.8668 16:26:43.58M 2015-11-03T16:26:55.574Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.493 34.620 1499.8684 16:26:43.77M 2015-11-03T16:26:55.759Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.495 34.622 1499.8696 16:26:44.01M 2015-11-03T16:26:55.963Z|I-OCEAN7-304-XXXX| 25.31 12.915 40.497 34.624 1499.8713 16:26:44.19M 2015-11-03T16:26:56.159Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.499 34.626 1499.8734 16:26:44.39M 2015-11-03T16:26:56.364Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.501 34.628 1499.8749 16:26:44.59M 2015-11-03T16:26:56.569Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.503 34.631 1499.8770 16:26:44.79M 2015-11-03T16:26:56.774Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.505 34.633 1499.8795 16:26:45.01M 2015-11-03T16:26:56.974Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.519 34.646 1499.8954 16:26:45.21M 2015-11-03T16:26:57.179Z|I-OCEAN7-304-XXXX| 25.30 12.914 40.520 34.647 1499.8958 16:26:45.40M 2015-11-03T16:26:57.379Z|I-OCEAN7-304-XXXX| 25.31 12.914 40.521 34.648 1499.8967 16:26:45.60M 2015-11-03T16:26:57.584Z|I-OCEAN7-304-XXXX| 25.31 12.914 40.521 34.648 1499.8965 16:26:45.80M 2015-11-03T16:26:57.789Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.521 34.648 1499.8969 16:26:46.02M 2015-11-03T16:26:57.994Z|I-OCEAN7-304-XXXX| 25.34 12.914 40.520 34.647 1499.8960 16:26:46.22M 2015-11-03T16:26:58.194Z|I-OCEAN7-304-XXXX| 25.32 12.914 40.520 34.646 1499.8958 16:26:46.42M 2015-11-03T16:26:58.399Z|I-OCEAN7-304-XXXX| 25.34 12.914 40.519 34.645 1499.8948 16:26:46.62M 2015-11-03T16:26:58.599Z|I-OCEAN7-304-XXXX| 25.33 12.914 40.519 34.646 1499.8938 16:26:46.82M 2015-11-03T16:26:58.804Z|I-OCEAN7-304-XXXX| 25.31 12.914 40.519 34.646 1499.8938 16:26:47.04M 2015-11-03T16:26:59.009Z|I-OCEAN7-304-XXXX| 25.32 12.914 40.514 34.641 1499.8877 16:26:47.24M 2015-11-03T16:26:59.209Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.515 34.642 1499.8901 16:26:47.44M 2015-11-03T16:26:59.414Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.514 34.641 1499.8883 16:26:47.63M 2015-11-03T16:26:59.614Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.514 34.641 1499.8888 16:26:47.83M 2015-11-03T16:26:59.819Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.514 34.641 1499.8894 16:26:48.05M