2015-11-03T16:23:00.039Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.494 34.622 1499.8671 16:22:48.26M 2015-11-03T16:23:00.244Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.503 34.631 1499.8774 16:22:48.46M 2015-11-03T16:23:00.444Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.501 34.629 1499.8748 16:22:48.66M 2015-11-03T16:23:00.648Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.500 34.629 1499.8739 16:22:48.85M 2015-11-03T16:23:00.849Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.500 34.628 1499.8737 16:22:49.08M 2015-11-03T16:23:01.053Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.496 34.624 1499.8700 16:22:49.27M 2015-11-03T16:23:01.258Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.489 34.617 1499.8643 16:22:49.47M 2015-11-03T16:23:01.458Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.489 34.616 1499.8636 16:22:49.67M 2015-11-03T16:23:01.663Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.488 34.615 1499.8630 16:22:49.87M 2015-11-03T16:23:01.864Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.488 34.615 1499.8639 16:22:50.09M 2015-11-03T16:23:02.069Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.488 34.615 1499.8649 16:22:50.29M 2015-11-03T16:23:02.274Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.486 34.613 1499.8634 16:22:50.49M 2015-11-03T16:23:02.474Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.620 1499.8721 16:22:50.69M 2015-11-03T16:23:02.679Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8730 16:22:50.89M 2015-11-03T16:23:02.884Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8727 16:22:51.10M 2015-11-03T16:23:03.084Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.622 1499.8738 16:22:51.30M 2015-11-03T16:23:03.304Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.494 34.622 1499.8666 16:22:51.50M 2015-11-03T16:23:03.489Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.494 34.622 1499.8657 16:22:51.72M 2015-11-03T16:23:03.694Z|I-OCEAN7-304-XXXX| 25.42 12.913 40.493 34.622 1499.8661 16:22:51.90M 2015-11-03T16:23:03.899Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.493 34.622 1499.8663 16:22:52.12M 2015-11-03T16:23:04.099Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.494 34.622 1499.8678 16:22:52.32M 2015-11-03T16:23:04.304Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.493 34.621 1499.8674 16:22:52.52M 2015-11-03T16:23:04.504Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.494 34.622 1499.8676 16:22:52.72M 2015-11-03T16:23:04.709Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.493 34.621 1499.8666 16:22:52.91M 2015-11-03T16:23:04.915Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.493 34.621 1499.8668 16:22:53.13M 2015-11-03T16:23:05.114Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.493 34.621 1499.8678 16:22:53.33M 2015-11-03T16:23:05.319Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.498 34.625 1499.8738 16:22:53.53M 2015-11-03T16:23:05.524Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.498 34.625 1499.8748 16:22:53.73M 2015-11-03T16:23:05.724Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.624 1499.8749 16:22:53.93M 2015-11-03T16:23:05.929Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.623 1499.8754 16:22:54.15M 2015-11-03T16:23:06.129Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.499 34.625 1499.8785 16:22:54.35M 2015-11-03T16:23:06.334Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.500 34.625 1499.8795 16:22:54.55M 2015-11-03T16:23:06.539Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.500 34.625 1499.8807 16:22:54.75M 2015-11-03T16:23:06.739Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.497 34.622 1499.8770 16:22:54.94M 2015-11-03T16:23:06.944Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8767 16:22:55.16M 2015-11-03T16:23:07.144Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8768 16:22:55.36M 2015-11-03T16:23:07.349Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8760 16:22:55.56M 2015-11-03T16:23:07.549Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8761 16:22:55.76M 2015-11-03T16:23:07.774Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.621 1499.8755 16:22:55.96M 2015-11-03T16:23:07.959Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.620 1499.8738 16:22:56.20M 2015-11-03T16:23:08.159Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.500 34.626 1499.8800 16:22:56.38M 2015-11-03T16:23:08.364Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.622 1499.8763 16:22:56.58M 2015-11-03T16:23:08.564Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8757 16:22:56.78M 2015-11-03T16:23:08.769Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.615 1499.8666 16:22:56.97M 2015-11-03T16:23:08.974Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8671 16:22:57.19M 2015-11-03T16:23:09.174Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.615 1499.8665 16:22:57.39M 2015-11-03T16:23:09.379Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.615 1499.8657 16:22:57.59M 2015-11-03T16:23:09.579Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8682 16:22:57.79M 2015-11-03T16:23:09.784Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.491 34.618 1499.8678 16:22:58.01M 2015-11-03T16:23:09.989Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.492 34.620 1499.8680 16:22:58.21M 2015-11-03T16:23:10.189Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.621 1499.8690 16:22:58.41M 2015-11-03T16:23:10.394Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.495 34.622 1499.8699 16:22:58.60M 2015-11-03T16:23:10.599Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.495 34.623 1499.8705 16:22:58.81M 2015-11-03T16:23:10.804Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.496 34.624 1499.8717 16:22:59.02M 2015-11-03T16:23:11.004Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.494 34.621 1499.8685 16:22:59.23M 2015-11-03T16:23:11.204Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.494 34.621 1499.8680 16:22:59.42M 2015-11-03T16:23:11.409Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.493 34.620 1499.8678 16:22:59.62M 2015-11-03T16:23:11.614Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.492 34.619 1499.8673 16:22:59.82M 2015-11-03T16:23:11.814Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.496 34.624 1499.8723 16:23:00.04M 2015-11-03T16:23:12.019Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.497 34.624 1499.8729 16:23:00.24M 2015-11-03T16:23:12.239Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.498 34.625 1499.8741 16:23:00.44M 2015-11-03T16:23:12.424Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.499 34.626 1499.8749 16:23:00.65M 2015-11-03T16:23:12.624Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.496 34.623 1499.8705 16:23:00.83M 2015-11-03T16:23:12.829Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.495 34.622 1499.8694 16:23:01.05M 2015-11-03T16:23:13.034Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.495 34.622 1499.8699 16:23:01.25M 2015-11-03T16:23:13.234Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.493 34.620 1499.8672 16:23:01.45M 2015-11-03T16:23:13.439Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.493 34.620 1499.8674 16:23:01.65M 2015-11-03T16:23:13.639Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.493 34.621 1499.8684 16:23:01.85M 2015-11-03T16:23:13.844Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.494 34.621 1499.8689 16:23:02.07M 2015-11-03T16:23:14.049Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.494 34.622 1499.8696 16:23:02.27M 2015-11-03T16:23:14.249Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.495 34.622 1499.8701 16:23:02.47M 2015-11-03T16:23:14.454Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.495 34.622 1499.8701 16:23:02.67M 2015-11-03T16:23:14.659Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.495 34.622 1499.8704 16:23:02.86M 2015-11-03T16:23:14.859Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.495 34.622 1499.8696 16:23:03.08M 2015-11-03T16:23:15.064Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.493 34.621 1499.8680 16:23:03.28M 2015-11-03T16:23:15.264Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.492 34.620 1499.8660 16:23:03.48M 2015-11-03T16:23:15.469Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.488 34.616 1499.8612 16:23:03.68M 2015-11-03T16:23:15.674Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.487 34.615 1499.8611 16:23:03.88M 2015-11-03T16:23:15.874Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.492 34.619 1499.8674 16:23:04.10M 2015-11-03T16:23:16.079Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.493 34.620 1499.8687 16:23:04.30M 2015-11-03T16:23:16.284Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.620 1499.8700 16:23:04.50M 2015-11-03T16:23:16.484Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.621 1499.8722 16:23:04.70M 2015-11-03T16:23:16.704Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8704 16:23:04.90M 2015-11-03T16:23:16.889Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.618 1499.8695 16:23:05.13M 2015-11-03T16:23:17.094Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8689 16:23:05.31M 2015-11-03T16:23:17.294Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.617 1499.8685 16:23:05.51M 2015-11-03T16:23:17.499Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.616 1499.8682 16:23:05.71M 2015-11-03T16:23:17.699Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.616 1499.8674 16:23:05.91M 2015-11-03T16:23:17.904Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8680 16:23:06.13M 2015-11-03T16:23:18.109Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8679 16:23:06.33M 2015-11-03T16:23:18.315Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8690 16:23:06.52M 2015-11-03T16:23:18.514Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8694 16:23:06.73M 2015-11-03T16:23:18.719Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8741 16:23:06.92M 2015-11-03T16:23:18.924Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8743 16:23:07.14M 2015-11-03T16:23:19.124Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8683 16:23:07.34M 2015-11-03T16:23:19.324Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.614 1499.8667 16:23:07.54M 2015-11-03T16:23:19.530Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8658 16:23:07.74M 2015-11-03T16:23:19.734Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8651 16:23:07.94M 2015-11-03T16:23:19.934Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.613 1499.8647 16:23:08.16M 2015-11-03T16:23:20.134Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8647 16:23:08.36M 2015-11-03T16:23:20.339Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.613 1499.8650 16:23:08.55M 2015-11-03T16:23:20.544Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.616 1499.8687 16:23:08.75M 2015-11-03T16:23:20.749Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.616 1499.8685 16:23:08.95M 2015-11-03T16:23:20.949Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8719 16:23:09.17M 2015-11-03T16:23:21.174Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.489 34.616 1499.8678 16:23:09.37M 2015-11-03T16:23:21.354Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.614 1499.8669 16:23:09.59M 2015-11-03T16:23:21.559Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8671 16:23:09.77M 2015-11-03T16:23:21.764Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.613 1499.8646 16:23:09.97M 2015-11-03T16:23:21.969Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8701 16:23:10.19M 2015-11-03T16:23:22.169Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8717 16:23:10.39M 2015-11-03T16:23:22.374Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8733 16:23:10.59M 2015-11-03T16:23:22.574Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8729 16:23:10.79M 2015-11-03T16:23:22.779Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.620 1499.8735 16:23:11.00M 2015-11-03T16:23:22.980Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.619 1499.8726 16:23:11.20M 2015-11-03T16:23:23.185Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8721 16:23:11.40M 2015-11-03T16:23:23.384Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8721 16:23:11.60M 2015-11-03T16:23:23.590Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.619 1499.8723 16:23:11.80M 2015-11-03T16:23:23.794Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.619 1499.8726 16:23:12.02M 2015-11-03T16:23:23.994Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.619 1499.8722 16:23:12.22M 2015-11-03T16:23:24.200Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8715 16:23:12.42M 2015-11-03T16:23:24.404Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.618 1499.8696 16:23:12.62M 2015-11-03T16:23:24.604Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8740 16:23:12.82M 2015-11-03T16:23:24.809Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.620 1499.8750 16:23:13.03M 2015-11-03T16:23:25.015Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.620 1499.8761 16:23:13.23M 2015-11-03T16:23:25.215Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.497 34.621 1499.8776 16:23:13.43M 2015-11-03T16:23:25.420Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.498 34.623 1499.8788 16:23:13.63M 2015-11-03T16:23:25.635Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.499 34.623 1499.8798 16:23:13.83M 2015-11-03T16:23:25.825Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.499 34.624 1499.8810 16:23:14.06M 2015-11-03T16:23:26.030Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.496 34.621 1499.8774 16:23:14.25M 2015-11-03T16:23:26.230Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.620 1499.8777 16:23:14.45M 2015-11-03T16:23:26.435Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.619 1499.8770 16:23:14.64M 2015-11-03T16:23:26.635Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8750 16:23:14.84M 2015-11-03T16:23:26.840Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.491 34.616 1499.8728 16:23:15.06M 2015-11-03T16:23:27.040Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.616 1499.8732 16:23:15.26M 2015-11-03T16:23:27.245Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.617 1499.8738 16:23:15.46M 2015-11-03T16:23:27.450Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.618 1499.8729 16:23:15.66M 2015-11-03T16:23:27.650Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.494 34.620 1499.8733 16:23:15.86M 2015-11-03T16:23:27.855Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.496 34.622 1499.8748 16:23:16.08M 2015-11-03T16:23:28.055Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8748 16:23:16.28M 2015-11-03T16:23:28.260Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8744 16:23:16.47M 2015-11-03T16:23:28.465Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.622 1499.8727 16:23:16.68M 2015-11-03T16:23:28.665Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.495 34.622 1499.8722 16:23:16.87M 2015-11-03T16:23:28.870Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.495 34.622 1499.8711 16:23:17.09M 2015-11-03T16:23:29.075Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.494 34.621 1499.8702 16:23:17.29M 2015-11-03T16:23:29.280Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.493 34.620 1499.8684 16:23:17.49M 2015-11-03T16:23:29.480Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.492 34.620 1499.8678 16:23:17.69M 2015-11-03T16:23:29.685Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.495 34.623 1499.8704 16:23:17.89M 2015-11-03T16:23:29.885Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.495 34.623 1499.8710 16:23:18.11M 2015-11-03T16:23:30.105Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.495 34.623 1499.8715 16:23:18.31M 2015-11-03T16:23:30.290Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.495 34.622 1499.8715 16:23:18.52M 2015-11-03T16:23:30.495Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.495 34.622 1499.8722 16:23:18.70M 2015-11-03T16:23:30.700Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8727 16:23:18.90M 2015-11-03T16:23:30.900Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8738 16:23:19.12M 2015-11-03T16:23:31.100Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8739 16:23:19.32M 2015-11-03T16:23:31.305Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8739 16:23:19.52M 2015-11-03T16:23:31.505Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8737 16:23:19.72M 2015-11-03T16:23:31.715Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8723 16:23:19.92M 2015-11-03T16:23:31.917Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8712 16:23:20.14M 2015-11-03T16:23:32.120Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8711 16:23:20.33M 2015-11-03T16:23:32.320Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.485 34.611 1499.8627 16:23:20.54M 2015-11-03T16:23:32.525Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.484 34.610 1499.8624 16:23:20.74M 2015-11-03T16:23:32.730Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8650 16:23:20.93M 2015-11-03T16:23:32.930Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.488 34.614 1499.8667 16:23:21.15M 2015-11-03T16:23:33.130Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8683 16:23:21.35M 2015-11-03T16:23:33.335Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8668 16:23:21.55M 2015-11-03T16:23:33.540Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8666 16:23:21.75M 2015-11-03T16:23:33.745Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.490 34.616 1499.8667 16:23:21.95M 2015-11-03T16:23:33.945Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8716 16:23:22.17M 2015-11-03T16:23:34.150Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8722 16:23:22.37M 2015-11-03T16:23:34.355Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8735 16:23:22.57M 2015-11-03T16:23:34.570Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8745 16:23:22.77M 2015-11-03T16:23:34.760Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.492 34.616 1499.8744 16:23:23.00M 2015-11-03T16:23:34.960Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.488 34.612 1499.8699 16:23:23.18M 2015-11-03T16:23:35.160Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.488 34.612 1499.8699 16:23:23.38M 2015-11-03T16:23:35.370Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.487 34.611 1499.8698 16:23:23.58M 2015-11-03T16:23:35.570Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.487 34.611 1499.8684 16:23:23.78M 2015-11-03T16:23:35.775Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.486 34.611 1499.8671 16:23:24.00M 2015-11-03T16:23:35.975Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.486 34.611 1499.8668 16:23:24.20M 2015-11-03T16:23:36.180Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.486 34.612 1499.8655 16:23:24.40M 2015-11-03T16:23:36.380Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.486 34.612 1499.8641 16:23:24.59M 2015-11-03T16:23:36.585Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.487 34.613 1499.8641 16:23:24.79M 2015-11-03T16:23:36.790Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.488 34.614 1499.8644 16:23:25.01M 2015-11-03T16:23:36.995Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.488 34.615 1499.8636 16:23:25.21M 2015-11-03T16:23:37.190Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.489 34.616 1499.8651 16:23:25.41M 2015-11-03T16:23:37.395Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.490 34.617 1499.8657 16:23:25.61M 2015-11-03T16:23:37.600Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.491 34.618 1499.8666 16:23:25.81M 2015-11-03T16:23:37.800Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.492 34.619 1499.8674 16:23:26.03M 2015-11-03T16:23:38.005Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.492 34.620 1499.8676 16:23:26.23M 2015-11-03T16:23:38.210Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.492 34.620 1499.8669 16:23:26.43M 2015-11-03T16:23:38.410Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.493 34.621 1499.8678 16:23:26.62M 2015-11-03T16:23:38.610Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.494 34.621 1499.8687 16:23:26.82M 2015-11-03T16:23:38.820Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.494 34.621 1499.8700 16:23:27.04M 2015-11-03T16:23:39.035Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.494 34.621 1499.8705 16:23:27.24M 2015-11-03T16:23:39.225Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.494 34.621 1499.8715 16:23:27.46M 2015-11-03T16:23:39.430Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8716 16:23:27.64M 2015-11-03T16:23:39.630Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8715 16:23:27.84M 2015-11-03T16:23:39.830Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8724 16:23:28.06M 2015-11-03T16:23:40.035Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8723 16:23:28.26M 2015-11-03T16:23:40.240Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8723 16:23:28.46M 2015-11-03T16:23:40.445Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.619 1499.8727 16:23:28.65M 2015-11-03T16:23:40.645Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8735 16:23:28.86M 2015-11-03T16:23:40.850Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8735 16:23:29.07M 2015-11-03T16:23:41.050Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.620 1499.8734 16:23:29.27M 2015-11-03T16:23:41.255Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.618 1499.8711 16:23:29.47M 2015-11-03T16:23:41.460Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.618 1499.8710 16:23:29.67M 2015-11-03T16:23:41.660Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8711 16:23:29.87M 2015-11-03T16:23:41.865Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8706 16:23:30.09M 2015-11-03T16:23:42.065Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8704 16:23:30.29M 2015-11-03T16:23:42.273Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.492 34.618 1499.8694 16:23:30.48M 2015-11-03T16:23:42.475Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.492 34.618 1499.8689 16:23:30.68M 2015-11-03T16:23:42.677Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.617 1499.8690 16:23:30.88M 2015-11-03T16:23:42.880Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.618 1499.8708 16:23:31.10M 2015-11-03T16:23:43.080Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8719 16:23:31.30M 2015-11-03T16:23:43.285Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8718 16:23:31.50M 2015-11-03T16:23:43.505Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8723 16:23:31.70M 2015-11-03T16:23:43.690Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8733 16:23:31.92M 2015-11-03T16:23:43.890Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8734 16:23:32.12M 2015-11-03T16:23:44.095Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8745 16:23:32.31M 2015-11-03T16:23:44.300Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8760 16:23:32.52M 2015-11-03T16:23:44.500Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.618 1499.8754 16:23:32.71M 2015-11-03T16:23:44.705Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8752 16:23:32.91M 2015-11-03T16:23:44.905Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8748 16:23:33.13M 2015-11-03T16:23:45.110Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8750 16:23:33.33M 2015-11-03T16:23:45.316Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.617 1499.8743 16:23:33.53M 2015-11-03T16:23:45.520Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8735 16:23:33.73M 2015-11-03T16:23:45.720Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.483 34.609 1499.8643 16:23:33.93M 2015-11-03T16:23:45.925Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.483 34.608 1499.8623 16:23:34.15M 2015-11-03T16:23:46.131Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.482 34.608 1499.8611 16:23:34.35M 2015-11-03T16:23:46.331Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.482 34.608 1499.8613 16:23:34.55M 2015-11-03T16:23:46.536Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.482 34.608 1499.8611 16:23:34.74M 2015-11-03T16:23:46.736Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.481 34.608 1499.8602 16:23:34.94M 2015-11-03T16:23:46.941Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.482 34.608 1499.8604 16:23:35.16M 2015-11-03T16:23:47.140Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.482 34.609 1499.8602 16:23:35.36M 2015-11-03T16:23:47.346Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.484 34.610 1499.8616 16:23:35.56M 2015-11-03T16:23:47.551Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.485 34.612 1499.8633 16:23:35.76M 2015-11-03T16:23:47.751Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.487 34.614 1499.8655 16:23:35.96M 2015-11-03T16:23:47.971Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.616 1499.8671 16:23:36.18M 2015-11-03T16:23:48.156Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.491 34.617 1499.8674 16:23:36.39M 2015-11-03T16:23:48.360Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.492 34.619 1499.8683 16:23:36.58M 2015-11-03T16:23:48.561Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.492 34.619 1499.8690 16:23:36.77M 2015-11-03T16:23:48.765Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8701 16:23:36.97M 2015-11-03T16:23:48.971Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.620 1499.8707 16:23:37.19M 2015-11-03T16:23:49.171Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.621 1499.8717 16:23:37.39M 2015-11-03T16:23:49.376Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.495 34.621 1499.8717 16:23:37.59M 2015-11-03T16:23:49.581Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8723 16:23:37.79M 2015-11-03T16:23:49.781Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8726 16:23:38.01M 2015-11-03T16:23:49.986Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8727 16:23:38.21M 2015-11-03T16:23:50.191Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8727 16:23:38.41M 2015-11-03T16:23:50.391Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8711 16:23:38.61M 2015-11-03T16:23:50.591Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8699 16:23:38.80M 2015-11-03T16:23:50.801Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.491 34.618 1499.8693 16:23:39.02M 2015-11-03T16:23:51.001Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.490 34.617 1499.8666 16:23:39.22M 2015-11-03T16:23:51.201Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.490 34.617 1499.8654 16:23:39.42M 2015-11-03T16:23:51.406Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.490 34.617 1499.8654 16:23:39.62M 2015-11-03T16:23:51.611Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.491 34.618 1499.8645 16:23:39.82M 2015-11-03T16:23:51.811Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.491 34.619 1499.8658 16:23:40.04M 2015-11-03T16:23:52.016Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.491 34.619 1499.8663 16:23:40.24M 2015-11-03T16:23:52.221Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.492 34.620 1499.8661 16:23:40.43M 2015-11-03T16:23:52.436Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.492 34.620 1499.8654 16:23:40.63M 2015-11-03T16:23:52.626Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.493 34.621 1499.8668 16:23:40.85M 2015-11-03T16:23:52.826Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.493 34.621 1499.8677 16:23:41.05M 2015-11-03T16:23:53.031Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.493 34.621 1499.8684 16:23:41.25M 2015-11-03T16:23:53.231Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.493 34.621 1499.8683 16:23:41.45M 2015-11-03T16:23:53.436Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.494 34.622 1499.8695 16:23:41.65M 2015-11-03T16:23:53.641Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.495 34.622 1499.8705 16:23:41.85M 2015-11-03T16:23:53.841Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.494 34.622 1499.8705 16:23:42.07M 2015-11-03T16:23:54.046Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.494 34.621 1499.8712 16:23:42.26M 2015-11-03T16:23:54.251Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.494 34.621 1499.8706 16:23:42.47M 2015-11-03T16:23:54.451Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.493 34.620 1499.8707 16:23:42.66M 2015-11-03T16:23:54.656Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.492 34.619 1499.8696 16:23:42.86M 2015-11-03T16:23:54.856Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.491 34.618 1499.8685 16:23:43.08M 2015-11-03T16:23:55.062Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.491 34.618 1499.8688 16:23:43.28M 2015-11-03T16:23:55.266Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.618 1499.8685 16:23:43.48M 2015-11-03T16:23:55.466Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.499 34.625 1499.8777 16:23:43.68M 2015-11-03T16:23:55.671Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8724 16:23:43.88M 2015-11-03T16:23:55.874Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.621 1499.8718 16:23:44.10M 2015-11-03T16:23:56.076Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8710 16:23:44.30M 2015-11-03T16:23:56.276Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.620 1499.8707 16:23:44.49M 2015-11-03T16:23:56.486Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.620 1499.8707 16:23:44.69M 2015-11-03T16:23:56.686Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.617 1499.8669 16:23:44.90M 2015-11-03T16:23:56.906Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.621 1499.8712 16:23:45.11M 2015-11-03T16:23:57.091Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.495 34.622 1499.8716 16:23:45.33M 2015-11-03T16:23:57.296Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.495 34.622 1499.8722 16:23:45.51M 2015-11-03T16:23:57.496Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.495 34.623 1499.8712 16:23:45.71M 2015-11-03T16:23:57.701Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.496 34.623 1499.8712 16:23:45.91M 2015-11-03T16:23:57.906Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.491 34.619 1499.8654 16:23:46.13M 2015-11-03T16:23:58.106Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.490 34.618 1499.8649 16:23:46.33M 2015-11-03T16:23:58.311Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.489 34.617 1499.8636 16:23:46.52M 2015-11-03T16:23:58.514Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.488 34.616 1499.8634 16:23:46.72M 2015-11-03T16:23:58.716Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.487 34.614 1499.8617 16:23:46.92M 2015-11-03T16:23:58.923Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.486 34.613 1499.8606 16:23:47.14M 2015-11-03T16:23:59.121Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.486 34.614 1499.8607 16:23:47.34M 2015-11-03T16:23:59.321Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.486 34.613 1499.8618 16:23:47.54M 2015-11-03T16:23:59.526Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.498 34.625 1499.8761 16:23:47.74M 2015-11-03T16:23:59.731Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.500 34.626 1499.8782 16:23:47.94M 2015-11-03T16:23:59.931Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.501 34.627 1499.8793 16:23:48.16M