2015-11-03T16:22:00.146Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.497 34.623 1499.8751 16:21:48.36M 2015-11-03T16:22:00.351Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.498 34.623 1499.8757 16:21:48.56M 2015-11-03T16:22:00.551Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.498 34.623 1499.8757 16:21:48.76M 2015-11-03T16:22:00.771Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.497 34.623 1499.8754 16:21:48.95M 2015-11-03T16:22:00.956Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.496 34.622 1499.8740 16:21:49.19M 2015-11-03T16:22:01.161Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.496 34.621 1499.8740 16:21:49.38M 2015-11-03T16:22:01.366Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.495 34.621 1499.8738 16:21:49.57M 2015-11-03T16:22:01.566Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.495 34.620 1499.8733 16:21:49.77M 2015-11-03T16:22:01.771Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.620 1499.8739 16:21:49.97M 2015-11-03T16:22:01.971Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8737 16:21:50.19M 2015-11-03T16:22:02.176Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8727 16:21:50.39M 2015-11-03T16:22:02.381Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.620 1499.8710 16:21:50.59M 2015-11-03T16:22:02.581Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.619 1499.8710 16:21:50.79M 2015-11-03T16:22:02.786Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.619 1499.8707 16:21:51.01M 2015-11-03T16:22:02.986Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.618 1499.8705 16:21:51.20M 2015-11-03T16:22:03.191Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.617 1499.8695 16:21:51.40M 2015-11-03T16:22:03.396Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8696 16:21:51.60M 2015-11-03T16:22:03.596Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8707 16:21:51.80M 2015-11-03T16:22:03.801Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.491 34.617 1499.8713 16:21:52.02M 2015-11-03T16:22:04.006Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.617 1499.8717 16:21:52.22M 2015-11-03T16:22:04.206Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.491 34.617 1499.8728 16:21:52.42M 2015-11-03T16:22:04.411Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.492 34.620 1499.8680 16:21:52.62M 2015-11-03T16:22:04.611Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.493 34.621 1499.8676 16:21:52.82M 2015-11-03T16:22:04.816Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.492 34.620 1499.8671 16:21:53.03M 2015-11-03T16:22:05.016Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.493 34.621 1499.8674 16:21:53.23M 2015-11-03T16:22:05.236Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.493 34.621 1499.8672 16:21:53.43M 2015-11-03T16:22:05.426Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.493 34.622 1499.8665 16:21:53.65M 2015-11-03T16:22:05.626Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.493 34.622 1499.8647 16:21:53.83M 2015-11-03T16:22:05.831Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.494 34.623 1499.8649 16:21:54.05M 2015-11-03T16:22:06.031Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.494 34.623 1499.8666 16:21:54.25M 2015-11-03T16:22:06.236Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.494 34.623 1499.8674 16:21:54.45M 2015-11-03T16:22:06.436Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.494 34.623 1499.8676 16:21:54.65M 2015-11-03T16:22:06.649Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.495 34.623 1499.8691 16:21:54.85M 2015-11-03T16:22:06.846Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.495 34.623 1499.8706 16:21:55.07M 2015-11-03T16:22:07.046Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.496 34.623 1499.8723 16:21:55.27M 2015-11-03T16:22:07.251Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.496 34.623 1499.8738 16:21:55.46M 2015-11-03T16:22:07.456Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.623 1499.8738 16:21:55.66M 2015-11-03T16:22:07.656Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.497 34.623 1499.8741 16:21:55.86M 2015-11-03T16:22:07.856Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8732 16:21:56.08M 2015-11-03T16:22:08.061Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8728 16:21:56.28M 2015-11-03T16:22:08.266Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.619 1499.8723 16:21:56.48M 2015-11-03T16:22:08.471Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8715 16:21:56.68M 2015-11-03T16:22:08.671Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8724 16:21:56.88M 2015-11-03T16:22:08.876Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.618 1499.8717 16:21:57.10M 2015-11-03T16:22:09.076Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.617 1499.8705 16:21:57.29M 2015-11-03T16:22:09.281Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.617 1499.8696 16:21:57.49M 2015-11-03T16:22:09.486Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8702 16:21:57.69M 2015-11-03T16:22:09.706Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.618 1499.8713 16:21:57.89M 2015-11-03T16:22:09.886Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.618 1499.8712 16:21:58.13M 2015-11-03T16:22:10.096Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8712 16:21:58.31M 2015-11-03T16:22:10.296Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8715 16:21:58.51M 2015-11-03T16:22:10.501Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.493 34.619 1499.8711 16:21:58.71M 2015-11-03T16:22:10.701Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8716 16:21:58.91M 2015-11-03T16:22:10.906Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.494 34.621 1499.8702 16:21:59.12M 2015-11-03T16:22:11.113Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.494 34.621 1499.8689 16:21:59.33M 2015-11-03T16:22:11.311Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.496 34.623 1499.8729 16:21:59.53M 2015-11-03T16:22:11.519Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.496 34.623 1499.8730 16:21:59.72M 2015-11-03T16:22:11.718Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.497 34.624 1499.8733 16:21:59.92M 2015-11-03T16:22:11.921Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.498 34.624 1499.8739 16:22:00.14M 2015-11-03T16:22:12.127Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.498 34.624 1499.8749 16:22:00.34M 2015-11-03T16:22:12.327Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.498 34.624 1499.8746 16:22:00.54M 2015-11-03T16:22:12.531Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.498 34.624 1499.8756 16:22:00.74M 2015-11-03T16:22:12.732Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.499 34.625 1499.8768 16:22:00.94M 2015-11-03T16:22:12.937Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.498 34.625 1499.8756 16:22:01.15M 2015-11-03T16:22:13.137Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.498 34.624 1499.8755 16:22:01.36M 2015-11-03T16:22:13.341Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.624 1499.8751 16:22:01.55M 2015-11-03T16:22:13.547Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.623 1499.8740 16:22:01.75M 2015-11-03T16:22:13.751Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.496 34.622 1499.8738 16:22:01.95M 2015-11-03T16:22:13.951Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8730 16:22:02.17M 2015-11-03T16:22:14.172Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8727 16:22:02.37M 2015-11-03T16:22:14.357Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8708 16:22:02.58M 2015-11-03T16:22:14.561Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.619 1499.8690 16:22:02.77M 2015-11-03T16:22:14.762Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.491 34.618 1499.8677 16:22:02.97M 2015-11-03T16:22:14.967Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.490 34.617 1499.8668 16:22:03.18M 2015-11-03T16:22:15.172Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.494 34.621 1499.8708 16:22:03.39M 2015-11-03T16:22:15.372Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.494 34.621 1499.8719 16:22:03.58M 2015-11-03T16:22:15.577Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.495 34.622 1499.8727 16:22:03.78M 2015-11-03T16:22:15.782Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.495 34.622 1499.8728 16:22:04.00M 2015-11-03T16:22:15.982Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.496 34.622 1499.8729 16:22:04.20M 2015-11-03T16:22:16.182Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.496 34.622 1499.8733 16:22:04.40M 2015-11-03T16:22:16.387Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.496 34.622 1499.8730 16:22:04.60M 2015-11-03T16:22:16.592Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.495 34.622 1499.8727 16:22:04.80M 2015-11-03T16:22:16.792Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.492 34.619 1499.8689 16:22:05.02M 2015-11-03T16:22:16.997Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.492 34.618 1499.8689 16:22:05.21M 2015-11-03T16:22:17.202Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.618 1499.8691 16:22:05.41M 2015-11-03T16:22:17.402Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.492 34.618 1499.8700 16:22:05.61M 2015-11-03T16:22:17.607Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.618 1499.8699 16:22:05.81M 2015-11-03T16:22:17.807Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8722 16:22:06.03M 2015-11-03T16:22:18.012Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.618 1499.8724 16:22:06.23M 2015-11-03T16:22:18.217Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8729 16:22:06.43M 2015-11-03T16:22:18.422Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.618 1499.8737 16:22:06.63M 2015-11-03T16:22:18.638Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8737 16:22:06.83M 2015-11-03T16:22:18.827Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8738 16:22:07.06M 2015-11-03T16:22:19.027Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.619 1499.8730 16:22:07.25M 2015-11-03T16:22:19.232Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8774 16:22:07.44M 2015-11-03T16:22:19.432Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8743 16:22:07.64M 2015-11-03T16:22:19.637Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.619 1499.8738 16:22:07.84M 2015-11-03T16:22:19.842Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8741 16:22:08.06M 2015-11-03T16:22:20.042Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8737 16:22:08.26M 2015-11-03T16:22:20.247Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.619 1499.8738 16:22:08.46M 2015-11-03T16:22:20.447Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8739 16:22:08.66M 2015-11-03T16:22:20.652Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.620 1499.8738 16:22:08.86M 2015-11-03T16:22:20.852Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.622 1499.8757 16:22:09.07M 2015-11-03T16:22:21.057Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.623 1499.8756 16:22:09.27M 2015-11-03T16:22:21.257Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.624 1499.8751 16:22:09.47M 2015-11-03T16:22:21.462Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.497 34.624 1499.8743 16:22:09.67M 2015-11-03T16:22:21.667Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.497 34.624 1499.8732 16:22:09.87M 2015-11-03T16:22:21.872Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.497 34.624 1499.8732 16:22:10.09M 2015-11-03T16:22:22.072Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.496 34.623 1499.8730 16:22:10.29M 2015-11-03T16:22:22.277Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.496 34.623 1499.8719 16:22:10.49M 2015-11-03T16:22:22.482Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.496 34.622 1499.8718 16:22:10.69M 2015-11-03T16:22:22.682Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.496 34.622 1499.8722 16:22:10.89M 2015-11-03T16:22:22.887Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.495 34.622 1499.8715 16:22:11.11M 2015-11-03T16:22:23.107Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.495 34.622 1499.8705 16:22:11.31M 2015-11-03T16:22:23.292Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.495 34.622 1499.8704 16:22:11.52M 2015-11-03T16:22:23.492Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.495 34.622 1499.8710 16:22:11.70M 2015-11-03T16:22:23.697Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.495 34.622 1499.8716 16:22:11.90M 2015-11-03T16:22:23.902Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.621 1499.8724 16:22:12.12M 2015-11-03T16:22:24.102Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.621 1499.8733 16:22:12.32M 2015-11-03T16:22:24.307Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.496 34.621 1499.8740 16:22:12.52M 2015-11-03T16:22:24.507Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8718 16:22:12.72M 2015-11-03T16:22:24.712Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.493 34.618 1499.8715 16:22:12.92M 2015-11-03T16:22:24.912Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.492 34.618 1499.8708 16:22:13.13M 2015-11-03T16:22:25.117Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.492 34.617 1499.8706 16:22:13.33M 2015-11-03T16:22:25.322Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.492 34.617 1499.8704 16:22:13.53M 2015-11-03T16:22:25.522Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.617 1499.8717 16:22:13.73M 2015-11-03T16:22:25.727Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.615 1499.8701 16:22:13.93M 2015-11-03T16:22:25.932Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.615 1499.8700 16:22:14.15M 2015-11-03T16:22:26.132Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8695 16:22:14.35M 2015-11-03T16:22:26.337Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8757 16:22:14.55M 2015-11-03T16:22:26.542Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.497 34.623 1499.8773 16:22:14.75M 2015-11-03T16:22:26.742Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8768 16:22:14.95M 2015-11-03T16:22:26.947Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8749 16:22:15.16M 2015-11-03T16:22:27.147Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8729 16:22:15.36M 2015-11-03T16:22:27.352Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.621 1499.8722 16:22:15.56M 2015-11-03T16:22:27.572Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.620 1499.8716 16:22:15.76M 2015-11-03T16:22:27.760Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.619 1499.8713 16:22:16.00M 2015-11-03T16:22:27.962Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.618 1499.8716 16:22:16.18M 2015-11-03T16:22:28.167Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.618 1499.8708 16:22:16.38M 2015-11-03T16:22:28.367Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.612 1499.8635 16:22:16.58M 2015-11-03T16:22:28.572Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.485 34.611 1499.8625 16:22:16.78M 2015-11-03T16:22:28.772Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.485 34.611 1499.8639 16:22:17.00M 2015-11-03T16:22:28.977Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.485 34.611 1499.8644 16:22:17.19M 2015-11-03T16:22:29.177Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.612 1499.8661 16:22:17.39M 2015-11-03T16:22:29.382Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.613 1499.8677 16:22:17.59M 2015-11-03T16:22:29.582Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.611 1499.8672 16:22:17.79M 2015-11-03T16:22:29.782Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8673 16:22:18.01M 2015-11-03T16:22:29.987Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8700 16:22:18.21M 2015-11-03T16:22:30.192Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8718 16:22:18.41M 2015-11-03T16:22:30.397Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.613 1499.8723 16:22:18.60M 2015-11-03T16:22:30.597Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.614 1499.8706 16:22:18.81M 2015-11-03T16:22:30.802Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.489 34.614 1499.8700 16:22:19.02M 2015-11-03T16:22:31.007Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.615 1499.8702 16:22:19.22M 2015-11-03T16:22:31.212Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.615 1499.8702 16:22:19.42M 2015-11-03T16:22:31.412Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.491 34.616 1499.8707 16:22:19.62M 2015-11-03T16:22:31.617Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.491 34.617 1499.8707 16:22:19.82M 2015-11-03T16:22:31.817Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.492 34.617 1499.8707 16:22:20.04M 2015-11-03T16:22:32.037Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8719 16:22:20.24M 2015-11-03T16:22:32.222Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.619 1499.8730 16:22:20.46M 2015-11-03T16:22:32.428Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.620 1499.8730 16:22:20.64M 2015-11-03T16:22:32.632Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8726 16:22:20.84M 2015-11-03T16:22:32.832Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8721 16:22:21.06M 2015-11-03T16:22:33.063Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.495 34.621 1499.8707 16:22:21.26M 2015-11-03T16:22:33.239Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.494 34.621 1499.8696 16:22:21.45M 2015-11-03T16:22:33.461Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.494 34.621 1499.8702 16:22:21.65M 2015-11-03T16:22:33.642Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.495 34.622 1499.8719 16:22:21.85M 2015-11-03T16:22:33.847Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.495 34.622 1499.8715 16:22:22.07M 2015-11-03T16:22:34.052Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.495 34.622 1499.8726 16:22:22.27M 2015-11-03T16:22:34.252Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8732 16:22:22.47M 2015-11-03T16:22:34.457Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.496 34.622 1499.8724 16:22:22.67M 2015-11-03T16:22:34.662Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.496 34.623 1499.8724 16:22:22.87M 2015-11-03T16:22:34.862Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.489 34.616 1499.8643 16:22:23.09M 2015-11-03T16:22:35.067Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.489 34.616 1499.8641 16:22:23.28M 2015-11-03T16:22:35.273Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.488 34.615 1499.8643 16:22:23.48M 2015-11-03T16:22:35.472Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.488 34.615 1499.8646 16:22:23.68M 2015-11-03T16:22:35.672Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.488 34.615 1499.8654 16:22:23.88M 2015-11-03T16:22:35.877Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8666 16:22:24.10M 2015-11-03T16:22:36.082Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8665 16:22:24.30M 2015-11-03T16:22:36.282Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8658 16:22:24.50M 2015-11-03T16:22:36.502Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.489 34.616 1499.8658 16:22:24.70M 2015-11-03T16:22:36.692Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.490 34.617 1499.8661 16:22:24.91M 2015-11-03T16:22:36.892Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.490 34.617 1499.8662 16:22:25.12M 2015-11-03T16:22:37.097Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.490 34.618 1499.8665 16:22:25.31M 2015-11-03T16:22:37.298Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.491 34.618 1499.8671 16:22:25.51M 2015-11-03T16:22:37.503Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.490 34.617 1499.8677 16:22:25.71M 2015-11-03T16:22:37.708Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.491 34.618 1499.8680 16:22:25.91M 2015-11-03T16:22:37.908Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.492 34.619 1499.8679 16:22:26.13M 2015-11-03T16:22:38.113Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.492 34.618 1499.8680 16:22:26.33M 2015-11-03T16:22:38.318Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.491 34.618 1499.8677 16:22:26.53M 2015-11-03T16:22:38.518Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.492 34.618 1499.8678 16:22:26.73M 2015-11-03T16:22:38.723Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.492 34.618 1499.8687 16:22:26.93M 2015-11-03T16:22:38.923Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.491 34.618 1499.8674 16:22:27.14M 2015-11-03T16:22:39.128Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.491 34.618 1499.8672 16:22:27.34M 2015-11-03T16:22:39.333Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.491 34.618 1499.8665 16:22:27.54M 2015-11-03T16:22:39.533Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.482 34.610 1499.8575 16:22:27.74M 2015-11-03T16:22:39.738Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.485 34.612 1499.8608 16:22:27.94M 2015-11-03T16:22:39.938Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.486 34.613 1499.8633 16:22:28.16M 2015-11-03T16:22:40.138Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.614 1499.8654 16:22:28.36M 2015-11-03T16:22:40.348Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.614 1499.8663 16:22:28.55M 2015-11-03T16:22:40.548Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.489 34.615 1499.8671 16:22:28.76M 2015-11-03T16:22:40.748Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8721 16:22:28.96M 2015-11-03T16:22:40.973Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8723 16:22:29.17M 2015-11-03T16:22:41.158Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8722 16:22:29.39M 2015-11-03T16:22:41.358Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8726 16:22:29.57M 2015-11-03T16:22:41.563Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.619 1499.8727 16:22:29.77M 2015-11-03T16:22:41.768Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8732 16:22:29.97M 2015-11-03T16:22:41.968Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.620 1499.8746 16:22:30.19M 2015-11-03T16:22:42.173Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8766 16:22:30.39M 2015-11-03T16:22:42.373Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8770 16:22:30.59M 2015-11-03T16:22:42.578Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8763 16:22:30.79M 2015-11-03T16:22:42.783Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8762 16:22:31.00M 2015-11-03T16:22:42.983Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8762 16:22:31.20M 2015-11-03T16:22:43.188Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.621 1499.8759 16:22:31.40M 2015-11-03T16:22:43.388Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.621 1499.8755 16:22:31.60M 2015-11-03T16:22:43.593Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8748 16:22:31.80M 2015-11-03T16:22:43.798Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8738 16:22:32.02M 2015-11-03T16:22:43.998Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.498 34.624 1499.8766 16:22:32.22M 2015-11-03T16:22:44.203Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.499 34.625 1499.8771 16:22:32.42M 2015-11-03T16:22:44.408Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.495 34.621 1499.8716 16:22:32.62M 2015-11-03T16:22:44.608Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.494 34.621 1499.8698 16:22:32.82M 2015-11-03T16:22:44.813Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.497 34.624 1499.8723 16:22:33.03M 2015-11-03T16:22:45.013Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.498 34.626 1499.8724 16:22:33.23M 2015-11-03T16:22:45.218Z|I-OCEAN7-304-XXXX| 25.42 12.913 40.500 34.628 1499.8726 16:22:33.43M 2015-11-03T16:22:45.438Z|I-OCEAN7-304-XXXX| 25.42 12.913 40.503 34.632 1499.8755 16:22:33.63M 2015-11-03T16:22:45.623Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.495 34.624 1499.8665 16:22:33.85M 2015-11-03T16:22:45.823Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.494 34.623 1499.8660 16:22:34.05M 2015-11-03T16:22:46.028Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.494 34.623 1499.8655 16:22:34.25M 2015-11-03T16:22:46.233Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.494 34.623 1499.8654 16:22:34.45M 2015-11-03T16:22:46.433Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.493 34.622 1499.8657 16:22:34.64M 2015-11-03T16:22:46.638Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.493 34.622 1499.8662 16:22:34.84M 2015-11-03T16:22:46.843Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.493 34.621 1499.8669 16:22:35.07M 2015-11-03T16:22:47.043Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.493 34.621 1499.8660 16:22:35.27M 2015-11-03T16:22:47.248Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.492 34.620 1499.8665 16:22:35.46M 2015-11-03T16:22:47.458Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.492 34.619 1499.8662 16:22:35.66M 2015-11-03T16:22:47.653Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.492 34.620 1499.8673 16:22:35.86M 2015-11-03T16:22:47.858Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.492 34.619 1499.8676 16:22:36.08M 2015-11-03T16:22:48.058Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.493 34.619 1499.8690 16:22:36.28M 2015-11-03T16:22:48.263Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.619 1499.8696 16:22:36.48M 2015-11-03T16:22:48.468Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8694 16:22:36.68M 2015-11-03T16:22:48.668Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8701 16:22:36.88M 2015-11-03T16:22:48.873Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.499 34.624 1499.8789 16:22:37.09M 2015-11-03T16:22:49.078Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.500 34.626 1499.8792 16:22:37.29M 2015-11-03T16:22:49.278Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.498 34.624 1499.8767 16:22:37.49M 2015-11-03T16:22:49.483Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.623 1499.8752 16:22:37.69M 2015-11-03T16:22:49.683Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8737 16:22:37.89M 2015-11-03T16:22:49.903Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.494 34.621 1499.8717 16:22:38.11M 2015-11-03T16:22:50.093Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.494 34.620 1499.8701 16:22:38.32M 2015-11-03T16:22:50.293Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8733 16:22:38.51M 2015-11-03T16:22:50.498Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.496 34.623 1499.8727 16:22:38.71M 2015-11-03T16:22:50.698Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.496 34.622 1499.8724 16:22:38.90M 2015-11-03T16:22:50.911Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.496 34.622 1499.8728 16:22:39.12M 2015-11-03T16:22:51.108Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.495 34.622 1499.8706 16:22:39.32M 2015-11-03T16:22:51.308Z|I-OCEAN7-304-XXXX| 25.33 12.915 40.494 34.621 1499.8685 16:22:39.52M 2015-11-03T16:22:51.508Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.493 34.620 1499.8693 16:22:39.72M 2015-11-03T16:22:51.718Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.493 34.620 1499.8689 16:22:39.92M 2015-11-03T16:22:51.918Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.493 34.620 1499.8687 16:22:40.14M 2015-11-03T16:22:52.133Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.493 34.620 1499.8685 16:22:40.34M 2015-11-03T16:22:52.328Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.488 34.615 1499.8627 16:22:40.54M 2015-11-03T16:22:52.528Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.488 34.615 1499.8624 16:22:40.74M 2015-11-03T16:22:52.728Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.489 34.616 1499.8644 16:22:40.94M 2015-11-03T16:22:52.933Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.492 34.619 1499.8685 16:22:41.15M 2015-11-03T16:22:53.138Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.492 34.619 1499.8688 16:22:41.35M 2015-11-03T16:22:53.338Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8739 16:22:41.55M 2015-11-03T16:22:53.543Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8755 16:22:41.75M 2015-11-03T16:22:53.748Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.623 1499.8762 16:22:41.95M 2015-11-03T16:22:53.948Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.623 1499.8763 16:22:42.17M 2015-11-03T16:22:54.153Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8768 16:22:42.37M 2015-11-03T16:22:54.368Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8774 16:22:42.57M 2015-11-03T16:22:54.558Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8768 16:22:42.78M 2015-11-03T16:22:54.758Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8766 16:22:42.96M 2015-11-03T16:22:54.963Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8738 16:22:43.18M 2015-11-03T16:22:55.163Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.619 1499.8743 16:22:43.38M 2015-11-03T16:22:55.375Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8752 16:22:43.58M 2015-11-03T16:22:55.568Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8756 16:22:43.78M 2015-11-03T16:22:55.773Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8765 16:22:44.00M 2015-11-03T16:22:55.978Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.498 34.623 1499.8784 16:22:44.20M 2015-11-03T16:22:56.183Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.498 34.623 1499.8781 16:22:44.40M 2015-11-03T16:22:56.383Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.498 34.623 1499.8772 16:22:44.60M 2015-11-03T16:22:56.588Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.623 1499.8766 16:22:44.80M 2015-11-03T16:22:56.793Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.623 1499.8754 16:22:45.01M 2015-11-03T16:22:56.994Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8750 16:22:45.21M 2015-11-03T16:22:57.198Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.497 34.623 1499.8755 16:22:45.41M 2015-11-03T16:22:57.398Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8732 16:22:45.61M 2015-11-03T16:22:57.603Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8729 16:22:45.81M 2015-11-03T16:22:57.809Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8722 16:22:46.03M 2015-11-03T16:22:58.009Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.621 1499.8729 16:22:46.23M 2015-11-03T16:22:58.213Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8730 16:22:46.43M 2015-11-03T16:22:58.429Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.496 34.623 1499.8730 16:22:46.63M 2015-11-03T16:22:58.618Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.497 34.623 1499.8739 16:22:46.82M 2015-11-03T16:22:58.839Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.497 34.623 1499.8744 16:22:47.05M 2015-11-03T16:22:59.023Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.498 34.624 1499.8755 16:22:47.26M 2015-11-03T16:22:59.229Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.495 34.624 1499.8685 16:22:47.44M 2015-11-03T16:22:59.433Z|I-OCEAN7-304-XXXX| 25.42 12.913 40.495 34.624 1499.8680 16:22:47.64M 2015-11-03T16:22:59.633Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.495 34.624 1499.8676 16:22:47.84M 2015-11-03T16:22:59.839Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.493 34.622 1499.8666 16:22:48.06M