2015-11-03T16:21:00.048Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.494 34.621 1499.8722 16:20:48.26M 2015-11-03T16:21:00.248Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.495 34.622 1499.8732 16:20:48.46M 2015-11-03T16:21:00.453Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.496 34.623 1499.8744 16:20:48.66M 2015-11-03T16:21:00.658Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.495 34.622 1499.8730 16:20:48.86M 2015-11-03T16:21:00.858Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.495 34.621 1499.8723 16:20:49.08M 2015-11-03T16:21:01.064Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.620 1499.8719 16:20:49.27M 2015-11-03T16:21:01.268Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.620 1499.8716 16:20:49.48M 2015-11-03T16:21:01.468Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.619 1499.8705 16:20:49.68M 2015-11-03T16:21:01.675Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.492 34.619 1499.8691 16:20:49.87M 2015-11-03T16:21:01.878Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.492 34.619 1499.8676 16:20:50.09M 2015-11-03T16:21:02.078Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.492 34.619 1499.8687 16:20:50.29M 2015-11-03T16:21:02.283Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.493 34.620 1499.8695 16:20:50.49M 2015-11-03T16:21:02.484Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.620 1499.8699 16:20:50.69M 2015-11-03T16:21:02.704Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.494 34.621 1499.8707 16:20:50.89M 2015-11-03T16:21:02.888Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.494 34.621 1499.8708 16:20:51.12M 2015-11-03T16:21:03.094Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.495 34.622 1499.8717 16:20:51.31M 2015-11-03T16:21:03.294Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.495 34.622 1499.8718 16:20:51.51M 2015-11-03T16:21:03.498Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.496 34.622 1499.8722 16:20:51.70M 2015-11-03T16:21:03.704Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.497 34.624 1499.8723 16:20:51.90M 2015-11-03T16:21:03.904Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.497 34.624 1499.8730 16:20:52.12M 2015-11-03T16:21:04.109Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.498 34.624 1499.8743 16:20:52.32M 2015-11-03T16:21:04.314Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.498 34.625 1499.8745 16:20:52.52M 2015-11-03T16:21:04.514Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.499 34.625 1499.8749 16:20:52.72M 2015-11-03T16:21:04.719Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.499 34.625 1499.8754 16:20:52.92M 2015-11-03T16:21:04.924Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.499 34.625 1499.8759 16:20:53.14M 2015-11-03T16:21:05.124Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.500 34.626 1499.8757 16:20:53.34M 2015-11-03T16:21:05.329Z|I-OCEAN7-304-XXXX| 25.29 12.915 40.500 34.627 1499.8749 16:20:53.54M 2015-11-03T16:21:05.534Z|I-OCEAN7-304-XXXX| 25.29 12.915 40.500 34.626 1499.8749 16:20:53.73M 2015-11-03T16:21:05.734Z|I-OCEAN7-304-XXXX| 25.25 12.915 40.499 34.626 1499.8737 16:20:53.93M 2015-11-03T16:21:05.934Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.499 34.626 1499.8734 16:20:54.15M 2015-11-03T16:21:06.139Z|I-OCEAN7-304-XXXX| 25.30 12.915 40.499 34.626 1499.8728 16:20:54.35M 2015-11-03T16:21:06.344Z|I-OCEAN7-304-XXXX| 25.31 12.915 40.498 34.625 1499.8728 16:20:54.55M 2015-11-03T16:21:06.544Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.498 34.625 1499.8738 16:20:54.75M 2015-11-03T16:21:06.749Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.497 34.624 1499.8733 16:20:54.95M 2015-11-03T16:21:06.949Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.497 34.624 1499.8723 16:20:55.17M 2015-11-03T16:21:07.169Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.496 34.623 1499.8717 16:20:55.37M 2015-11-03T16:21:07.359Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.496 34.623 1499.8704 16:20:55.58M 2015-11-03T16:21:07.559Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.494 34.621 1499.8696 16:20:55.77M 2015-11-03T16:21:07.764Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.495 34.622 1499.8696 16:20:55.96M 2015-11-03T16:21:07.964Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.493 34.621 1499.8682 16:20:56.18M 2015-11-03T16:21:08.169Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.493 34.621 1499.8676 16:20:56.38M 2015-11-03T16:21:08.369Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.493 34.620 1499.8677 16:20:56.58M 2015-11-03T16:21:08.574Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.493 34.620 1499.8671 16:20:56.78M 2015-11-03T16:21:08.779Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.493 34.620 1499.8682 16:20:57.00M 2015-11-03T16:21:08.984Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.492 34.619 1499.8680 16:20:57.20M 2015-11-03T16:21:09.184Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.491 34.618 1499.8668 16:20:57.40M 2015-11-03T16:21:09.389Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.490 34.617 1499.8654 16:20:57.59M 2015-11-03T16:21:09.589Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.490 34.618 1499.8658 16:20:57.80M 2015-11-03T16:21:09.795Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.488 34.615 1499.8628 16:20:58.01M 2015-11-03T16:21:09.994Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.487 34.615 1499.8621 16:20:58.21M 2015-11-03T16:21:10.199Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.488 34.616 1499.8625 16:20:58.41M 2015-11-03T16:21:10.404Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.488 34.616 1499.8624 16:20:58.61M 2015-11-03T16:21:10.604Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.488 34.617 1499.8628 16:20:58.81M 2015-11-03T16:21:10.809Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.490 34.618 1499.8644 16:20:59.03M 2015-11-03T16:21:11.014Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.490 34.618 1499.8649 16:20:59.23M 2015-11-03T16:21:11.219Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.489 34.617 1499.8639 16:20:59.43M 2015-11-03T16:21:11.419Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.496 34.623 1499.8717 16:20:59.63M 2015-11-03T16:21:11.634Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.497 34.624 1499.8729 16:20:59.82M 2015-11-03T16:21:11.824Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.496 34.624 1499.8727 16:21:00.06M 2015-11-03T16:21:12.029Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.497 34.624 1499.8740 16:21:00.24M 2015-11-03T16:21:12.234Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.496 34.623 1499.8738 16:21:00.44M 2015-11-03T16:21:12.434Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.496 34.623 1499.8733 16:21:00.64M 2015-11-03T16:21:12.639Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.496 34.623 1499.8729 16:21:00.84M 2015-11-03T16:21:12.839Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.496 34.623 1499.8729 16:21:01.06M 2015-11-03T16:21:13.048Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.496 34.623 1499.8734 16:21:01.26M 2015-11-03T16:21:13.244Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.496 34.623 1499.8729 16:21:01.46M 2015-11-03T16:21:13.449Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.496 34.623 1499.8732 16:21:01.65M 2015-11-03T16:21:13.654Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.496 34.623 1499.8744 16:21:01.85M 2015-11-03T16:21:13.854Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.620 1499.8700 16:21:02.07M 2015-11-03T16:21:14.059Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8716 16:21:02.27M 2015-11-03T16:21:14.259Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.621 1499.8717 16:21:02.47M 2015-11-03T16:21:14.464Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.621 1499.8718 16:21:02.67M 2015-11-03T16:21:14.669Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.621 1499.8729 16:21:02.87M 2015-11-03T16:21:14.869Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8721 16:21:03.09M 2015-11-03T16:21:15.069Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.620 1499.8707 16:21:03.29M 2015-11-03T16:21:15.274Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.619 1499.8696 16:21:03.48M 2015-11-03T16:21:15.479Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8700 16:21:03.68M 2015-11-03T16:21:15.680Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8706 16:21:03.89M 2015-11-03T16:21:15.884Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8719 16:21:04.10M 2015-11-03T16:21:16.104Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8733 16:21:04.30M 2015-11-03T16:21:16.289Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.620 1499.8748 16:21:04.52M 2015-11-03T16:21:16.499Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8755 16:21:04.70M 2015-11-03T16:21:16.694Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8721 16:21:04.90M 2015-11-03T16:21:16.899Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8715 16:21:05.12M 2015-11-03T16:21:17.104Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.491 34.617 1499.8704 16:21:05.32M 2015-11-03T16:21:17.304Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.616 1499.8689 16:21:05.52M 2015-11-03T16:21:17.509Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.615 1499.8683 16:21:05.72M 2015-11-03T16:21:17.709Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.616 1499.8679 16:21:05.92M 2015-11-03T16:21:17.914Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.616 1499.8682 16:21:06.13M 2015-11-03T16:21:18.119Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.615 1499.8687 16:21:06.33M 2015-11-03T16:21:18.319Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.615 1499.8691 16:21:06.53M 2015-11-03T16:21:18.524Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.615 1499.8690 16:21:06.73M 2015-11-03T16:21:18.729Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.615 1499.8693 16:21:06.93M 2015-11-03T16:21:18.929Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8698 16:21:07.15M 2015-11-03T16:21:19.134Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.616 1499.8695 16:21:07.35M 2015-11-03T16:21:19.334Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8704 16:21:07.55M 2015-11-03T16:21:19.539Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8695 16:21:07.74M 2015-11-03T16:21:19.744Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.615 1499.8684 16:21:07.94M 2015-11-03T16:21:19.944Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.490 34.616 1499.8677 16:21:08.16M 2015-11-03T16:21:20.149Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.616 1499.8690 16:21:08.36M 2015-11-03T16:21:20.349Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8695 16:21:08.56M 2015-11-03T16:21:20.569Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8701 16:21:08.76M 2015-11-03T16:21:20.759Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8711 16:21:08.97M 2015-11-03T16:21:20.959Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8756 16:21:09.18M 2015-11-03T16:21:21.164Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.622 1499.8765 16:21:09.37M 2015-11-03T16:21:21.369Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.623 1499.8767 16:21:09.57M 2015-11-03T16:21:21.569Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.623 1499.8761 16:21:09.77M 2015-11-03T16:21:21.774Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.622 1499.8760 16:21:09.97M 2015-11-03T16:21:21.979Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.496 34.622 1499.8763 16:21:10.19M 2015-11-03T16:21:22.179Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8757 16:21:10.39M 2015-11-03T16:21:22.384Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8746 16:21:10.59M 2015-11-03T16:21:22.584Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.621 1499.8745 16:21:10.79M 2015-11-03T16:21:22.789Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.621 1499.8745 16:21:11.01M 2015-11-03T16:21:22.994Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.621 1499.8756 16:21:11.21M 2015-11-03T16:21:23.194Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.492 34.621 1499.8629 16:21:11.41M 2015-11-03T16:21:23.399Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.491 34.621 1499.8615 16:21:11.60M 2015-11-03T16:21:23.600Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.491 34.620 1499.8636 16:21:11.80M 2015-11-03T16:21:23.799Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.491 34.619 1499.8644 16:21:12.02M 2015-11-03T16:21:24.004Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.490 34.618 1499.8649 16:21:12.22M 2015-11-03T16:21:24.209Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.489 34.616 1499.8649 16:21:12.42M 2015-11-03T16:21:24.414Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.491 34.618 1499.8689 16:21:12.62M 2015-11-03T16:21:24.614Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.492 34.618 1499.8699 16:21:12.82M 2015-11-03T16:21:24.819Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8713 16:21:13.04M 2015-11-03T16:21:25.039Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8728 16:21:13.24M 2015-11-03T16:21:25.224Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.619 1499.8737 16:21:13.45M 2015-11-03T16:21:25.435Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.620 1499.8740 16:21:13.64M 2015-11-03T16:21:25.629Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.501 34.626 1499.8813 16:21:13.83M 2015-11-03T16:21:25.834Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.501 34.626 1499.8818 16:21:14.05M 2015-11-03T16:21:26.040Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.493 34.619 1499.8740 16:21:14.25M 2015-11-03T16:21:26.241Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.492 34.617 1499.8718 16:21:14.45M 2015-11-03T16:21:26.445Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8689 16:21:14.65M 2015-11-03T16:21:26.640Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.615 1499.8685 16:21:14.85M 2015-11-03T16:21:26.849Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.616 1499.8693 16:21:15.06M 2015-11-03T16:21:27.049Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.617 1499.8701 16:21:15.27M 2015-11-03T16:21:27.254Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8710 16:21:15.47M 2015-11-03T16:21:27.455Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.620 1499.8737 16:21:15.67M 2015-11-03T16:21:27.660Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8737 16:21:15.86M 2015-11-03T16:21:27.865Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8734 16:21:16.08M 2015-11-03T16:21:28.065Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8732 16:21:16.28M 2015-11-03T16:21:28.270Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.621 1499.8726 16:21:16.48M 2015-11-03T16:21:28.475Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.620 1499.8713 16:21:16.68M 2015-11-03T16:21:28.675Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.619 1499.8694 16:21:16.88M 2015-11-03T16:21:28.880Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.491 34.617 1499.8677 16:21:17.09M 2015-11-03T16:21:29.085Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.489 34.616 1499.8669 16:21:17.30M 2015-11-03T16:21:29.285Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.490 34.616 1499.8674 16:21:17.50M 2015-11-03T16:21:29.505Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.490 34.616 1499.8672 16:21:17.69M 2015-11-03T16:21:29.690Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.490 34.617 1499.8630 16:21:17.91M 2015-11-03T16:21:29.895Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.490 34.617 1499.8635 16:21:18.11M 2015-11-03T16:21:30.104Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.490 34.618 1499.8625 16:21:18.31M 2015-11-03T16:21:30.300Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.490 34.618 1499.8621 16:21:18.51M 2015-11-03T16:21:30.505Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.490 34.618 1499.8621 16:21:18.71M 2015-11-03T16:21:30.705Z|I-OCEAN7-304-XXXX| 25.33 12.914 40.491 34.619 1499.8615 16:21:18.91M 2015-11-03T16:21:30.910Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.490 34.619 1499.8615 16:21:19.13M 2015-11-03T16:21:31.115Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.490 34.619 1499.8617 16:21:19.33M 2015-11-03T16:21:31.315Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.491 34.619 1499.8635 16:21:19.53M 2015-11-03T16:21:31.520Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.492 34.620 1499.8651 16:21:19.72M 2015-11-03T16:21:31.720Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.492 34.620 1499.8661 16:21:19.92M 2015-11-03T16:21:31.925Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.499 34.626 1499.8741 16:21:20.14M 2015-11-03T16:21:32.130Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.499 34.626 1499.8754 16:21:20.34M 2015-11-03T16:21:32.330Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.499 34.625 1499.8767 16:21:20.54M 2015-11-03T16:21:32.535Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.499 34.625 1499.8774 16:21:20.74M 2015-11-03T16:21:32.739Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.498 34.624 1499.8774 16:21:20.94M 2015-11-03T16:21:32.940Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.498 34.623 1499.8783 16:21:21.16M 2015-11-03T16:21:33.145Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.498 34.623 1499.8795 16:21:21.36M 2015-11-03T16:21:33.345Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.498 34.623 1499.8805 16:21:21.56M 2015-11-03T16:21:33.550Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8807 16:21:21.75M 2015-11-03T16:21:33.755Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.498 34.622 1499.8812 16:21:21.95M 2015-11-03T16:21:33.975Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8734 16:21:22.17M 2015-11-03T16:21:34.160Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8726 16:21:22.39M 2015-11-03T16:21:34.360Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.617 1499.8743 16:21:22.57M 2015-11-03T16:21:34.565Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8750 16:21:22.77M 2015-11-03T16:21:34.765Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.618 1499.8756 16:21:22.97M 2015-11-03T16:21:34.970Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8752 16:21:23.19M 2015-11-03T16:21:35.175Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8751 16:21:23.39M 2015-11-03T16:21:35.375Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8751 16:21:23.58M 2015-11-03T16:21:35.580Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.620 1499.8755 16:21:23.79M 2015-11-03T16:21:35.780Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.621 1499.8757 16:21:24.00M 2015-11-03T16:21:35.985Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.495 34.621 1499.8756 16:21:24.20M 2015-11-03T16:21:36.185Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8748 16:21:24.40M 2015-11-03T16:21:36.390Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.615 1499.8667 16:21:24.60M 2015-11-03T16:21:36.595Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.488 34.615 1499.8655 16:21:24.80M 2015-11-03T16:21:36.795Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.487 34.614 1499.8639 16:21:25.02M 2015-11-03T16:21:37.000Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.486 34.612 1499.8624 16:21:25.21M 2015-11-03T16:21:37.205Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.485 34.612 1499.8615 16:21:25.41M 2015-11-03T16:21:37.405Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.489 34.616 1499.8654 16:21:25.61M 2015-11-03T16:21:37.610Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.490 34.618 1499.8666 16:21:25.81M 2015-11-03T16:21:37.818Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.491 34.618 1499.8667 16:21:26.03M 2015-11-03T16:21:38.015Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.491 34.619 1499.8672 16:21:26.23M 2015-11-03T16:21:38.220Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.492 34.620 1499.8674 16:21:26.43M 2015-11-03T16:21:38.440Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.493 34.621 1499.8689 16:21:26.63M 2015-11-03T16:21:38.625Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.490 34.618 1499.8657 16:21:26.85M 2015-11-03T16:21:38.825Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.490 34.617 1499.8656 16:21:27.05M 2015-11-03T16:21:39.030Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.489 34.616 1499.8651 16:21:27.25M 2015-11-03T16:21:39.235Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.488 34.615 1499.8644 16:21:27.44M 2015-11-03T16:21:39.435Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.487 34.614 1499.8630 16:21:27.64M 2015-11-03T16:21:39.640Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.487 34.614 1499.8632 16:21:27.84M 2015-11-03T16:21:39.840Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.486 34.613 1499.8627 16:21:28.06M 2015-11-03T16:21:40.045Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.486 34.613 1499.8618 16:21:28.26M 2015-11-03T16:21:40.250Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.487 34.614 1499.8628 16:21:28.46M 2015-11-03T16:21:40.455Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.488 34.615 1499.8640 16:21:28.66M 2015-11-03T16:21:40.655Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.616 1499.8671 16:21:28.86M 2015-11-03T16:21:40.860Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8678 16:21:29.08M 2015-11-03T16:21:41.060Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.617 1499.8682 16:21:29.28M 2015-11-03T16:21:41.265Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.617 1499.8688 16:21:29.47M 2015-11-03T16:21:41.465Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.620 1499.8712 16:21:29.67M 2015-11-03T16:21:41.670Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8716 16:21:29.87M 2015-11-03T16:21:41.875Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.621 1499.8719 16:21:30.09M 2015-11-03T16:21:42.075Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.620 1499.8702 16:21:30.29M 2015-11-03T16:21:42.280Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.493 34.619 1499.8690 16:21:30.49M 2015-11-03T16:21:42.487Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.499 34.625 1499.8770 16:21:30.69M 2015-11-03T16:21:42.685Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.500 34.627 1499.8785 16:21:30.89M 2015-11-03T16:21:42.905Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.503 34.629 1499.8816 16:21:31.11M 2015-11-03T16:21:43.090Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.502 34.628 1499.8810 16:21:31.32M 2015-11-03T16:21:43.290Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.502 34.628 1499.8804 16:21:31.51M 2015-11-03T16:21:43.500Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.502 34.628 1499.8802 16:21:31.70M 2015-11-03T16:21:43.695Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.501 34.627 1499.8788 16:21:31.90M 2015-11-03T16:21:43.905Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.501 34.627 1499.8787 16:21:32.12M 2015-11-03T16:21:44.105Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8724 16:21:32.32M 2015-11-03T16:21:44.310Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8718 16:21:32.52M 2015-11-03T16:21:44.515Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8727 16:21:32.72M 2015-11-03T16:21:44.715Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.619 1499.8719 16:21:32.92M 2015-11-03T16:21:44.915Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.619 1499.8715 16:21:33.14M 2015-11-03T16:21:45.125Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.618 1499.8704 16:21:33.33M 2015-11-03T16:21:45.320Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.617 1499.8698 16:21:33.54M 2015-11-03T16:21:45.530Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8678 16:21:33.73M 2015-11-03T16:21:45.730Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.620 1499.8719 16:21:33.94M 2015-11-03T16:21:45.935Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8719 16:21:34.15M 2015-11-03T16:21:46.135Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8712 16:21:34.35M 2015-11-03T16:21:46.340Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.620 1499.8715 16:21:34.55M 2015-11-03T16:21:46.540Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8722 16:21:34.75M 2015-11-03T16:21:46.745Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8730 16:21:34.95M 2015-11-03T16:21:46.946Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8744 16:21:35.17M 2015-11-03T16:21:47.150Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8760 16:21:35.36M 2015-11-03T16:21:47.370Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.621 1499.8760 16:21:35.56M 2015-11-03T16:21:47.555Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.621 1499.8763 16:21:35.78M 2015-11-03T16:21:47.760Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8757 16:21:35.96M 2015-11-03T16:21:47.965Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8760 16:21:36.18M 2015-11-03T16:21:48.165Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.619 1499.8757 16:21:36.38M 2015-11-03T16:21:48.371Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8765 16:21:36.58M 2015-11-03T16:21:48.570Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8761 16:21:36.78M 2015-11-03T16:21:48.775Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8771 16:21:37.00M 2015-11-03T16:21:48.975Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8776 16:21:37.20M 2015-11-03T16:21:49.180Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.614 1499.8732 16:21:37.39M 2015-11-03T16:21:49.385Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.614 1499.8722 16:21:37.59M 2015-11-03T16:21:49.586Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.489 34.614 1499.8713 16:21:37.79M 2015-11-03T16:21:49.785Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.490 34.615 1499.8712 16:21:38.01M 2015-11-03T16:21:49.990Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.616 1499.8722 16:21:38.21M 2015-11-03T16:21:50.200Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.617 1499.8732 16:21:38.41M 2015-11-03T16:21:50.400Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8728 16:21:38.61M 2015-11-03T16:21:50.600Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.494 34.619 1499.8734 16:21:38.81M 2015-11-03T16:21:50.806Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.619 1499.8723 16:21:39.03M 2015-11-03T16:21:51.011Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.494 34.620 1499.8715 16:21:39.23M 2015-11-03T16:21:51.211Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.495 34.621 1499.8712 16:21:39.42M 2015-11-03T16:21:51.415Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.495 34.621 1499.8708 16:21:39.62M 2015-11-03T16:21:51.616Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.495 34.622 1499.8706 16:21:39.82M 2015-11-03T16:21:51.837Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.494 34.621 1499.8707 16:21:40.04M 2015-11-03T16:21:52.026Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.495 34.621 1499.8707 16:21:40.26M 2015-11-03T16:21:52.226Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.495 34.622 1499.8716 16:21:40.44M 2015-11-03T16:21:52.431Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.496 34.623 1499.8717 16:21:40.64M 2015-11-03T16:21:52.636Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.496 34.623 1499.8712 16:21:40.84M 2015-11-03T16:21:52.836Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.495 34.623 1499.8696 16:21:41.06M 2015-11-03T16:21:53.041Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.495 34.622 1499.8693 16:21:41.26M 2015-11-03T16:21:53.241Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.495 34.622 1499.8691 16:21:41.45M 2015-11-03T16:21:53.446Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.495 34.622 1499.8698 16:21:41.65M 2015-11-03T16:21:53.646Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.492 34.619 1499.8667 16:21:41.85M 2015-11-03T16:21:53.851Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.492 34.620 1499.8677 16:21:42.07M 2015-11-03T16:21:54.051Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.492 34.620 1499.8682 16:21:42.27M 2015-11-03T16:21:54.256Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.492 34.619 1499.8683 16:21:42.47M 2015-11-03T16:21:54.461Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.491 34.618 1499.8688 16:21:42.67M 2015-11-03T16:21:54.666Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.492 34.618 1499.8704 16:21:42.87M 2015-11-03T16:21:54.871Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.487 34.613 1499.8654 16:21:43.09M 2015-11-03T16:21:55.071Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.618 1499.8695 16:21:43.29M 2015-11-03T16:21:55.276Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.618 1499.8706 16:21:43.49M 2015-11-03T16:21:55.476Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.493 34.619 1499.8717 16:21:43.68M 2015-11-03T16:21:55.681Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.493 34.619 1499.8722 16:21:43.88M 2015-11-03T16:21:55.881Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.496 34.622 1499.8760 16:21:44.10M 2015-11-03T16:21:56.086Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.622 1499.8755 16:21:44.30M 2015-11-03T16:21:56.306Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.622 1499.8752 16:21:44.50M 2015-11-03T16:21:56.491Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.622 1499.8755 16:21:44.72M 2015-11-03T16:21:56.696Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8723 16:21:44.90M 2015-11-03T16:21:56.896Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8716 16:21:45.12M 2015-11-03T16:21:57.096Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8721 16:21:45.32M 2015-11-03T16:21:57.302Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8721 16:21:45.51M 2015-11-03T16:21:57.506Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.618 1499.8718 16:21:45.71M 2015-11-03T16:21:57.711Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8708 16:21:45.91M 2015-11-03T16:21:57.911Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8711 16:21:46.13M 2015-11-03T16:21:58.118Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8705 16:21:46.33M 2015-11-03T16:21:58.318Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.620 1499.8707 16:21:46.53M 2015-11-03T16:21:58.522Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.494 34.620 1499.8705 16:21:46.73M 2015-11-03T16:21:58.721Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.495 34.621 1499.8721 16:21:46.93M 2015-11-03T16:21:58.926Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.495 34.621 1499.8722 16:21:47.14M 2015-11-03T16:21:59.131Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.496 34.621 1499.8730 16:21:47.35M 2015-11-03T16:21:59.331Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.496 34.622 1499.8740 16:21:47.54M 2015-11-03T16:21:59.536Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.496 34.622 1499.8744 16:21:47.74M 2015-11-03T16:21:59.741Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.496 34.622 1499.8746 16:21:47.94M 2015-11-03T16:21:59.941Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.497 34.622 1499.8750 16:21:48.16M