2015-11-03T16:18:00.156Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.616 1499.8695 16:17:48.36M 2015-11-03T16:18:00.356Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.616 1499.8698 16:17:48.56M 2015-11-03T16:18:00.561Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8695 16:17:48.75M 2015-11-03T16:18:00.766Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8685 16:17:48.95M 2015-11-03T16:18:00.966Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.614 1499.8676 16:17:49.18M 2015-11-03T16:18:01.166Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.613 1499.8663 16:17:49.37M 2015-11-03T16:18:01.371Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.613 1499.8651 16:17:49.57M 2015-11-03T16:18:01.576Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.486 34.612 1499.8656 16:17:49.77M 2015-11-03T16:18:01.781Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.613 1499.8654 16:17:49.97M 2015-11-03T16:18:01.981Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.488 34.614 1499.8650 16:17:50.19M 2015-11-03T16:18:02.186Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.488 34.615 1499.8651 16:17:50.39M 2015-11-03T16:18:02.386Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.489 34.615 1499.8660 16:17:50.59M 2015-11-03T16:18:02.591Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.490 34.616 1499.8674 16:17:50.79M 2015-11-03T16:18:02.791Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.490 34.616 1499.8685 16:17:51.01M 2015-11-03T16:18:02.997Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.616 1499.8693 16:17:51.20M 2015-11-03T16:18:03.201Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.616 1499.8693 16:17:51.40M 2015-11-03T16:18:03.401Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.620 1499.8724 16:17:51.60M 2015-11-03T16:18:03.606Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.620 1499.8718 16:17:51.80M 2015-11-03T16:18:03.806Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.494 34.620 1499.8718 16:17:52.02M 2015-11-03T16:18:04.031Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.494 34.620 1499.8712 16:17:52.22M 2015-11-03T16:18:04.216Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8712 16:17:52.44M 2015-11-03T16:18:04.416Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.619 1499.8700 16:17:52.62M 2015-11-03T16:18:04.621Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.488 34.615 1499.8641 16:17:52.82M 2015-11-03T16:18:04.821Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.614 1499.8644 16:17:53.04M 2015-11-03T16:18:05.026Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.613 1499.8647 16:17:53.23M 2015-11-03T16:18:05.226Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.487 34.613 1499.8656 16:17:53.43M 2015-11-03T16:18:05.431Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8662 16:17:53.63M 2015-11-03T16:18:05.637Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8665 16:17:53.83M 2015-11-03T16:18:05.836Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.614 1499.8661 16:17:54.05M 2015-11-03T16:18:06.041Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.623 1499.8751 16:17:54.25M 2015-11-03T16:18:06.246Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.497 34.624 1499.8763 16:17:54.45M 2015-11-03T16:18:06.446Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.499 34.625 1499.8776 16:17:54.65M 2015-11-03T16:18:06.651Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.500 34.626 1499.8802 16:17:54.85M 2015-11-03T16:18:06.858Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.499 34.625 1499.8789 16:17:55.07M 2015-11-03T16:18:07.056Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.498 34.624 1499.8788 16:17:55.26M 2015-11-03T16:18:07.261Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8781 16:17:55.46M 2015-11-03T16:18:07.461Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8783 16:17:55.66M 2015-11-03T16:18:07.666Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8781 16:17:55.86M 2015-11-03T16:18:07.866Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8770 16:17:56.08M 2015-11-03T16:18:08.071Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8756 16:17:56.28M 2015-11-03T16:18:08.276Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8748 16:17:56.48M 2015-11-03T16:18:08.496Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8763 16:17:56.68M 2015-11-03T16:18:08.676Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8771 16:17:56.89M 2015-11-03T16:18:08.881Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8788 16:17:57.09M 2015-11-03T16:18:09.086Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8799 16:17:57.29M 2015-11-03T16:18:09.291Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8800 16:17:57.49M 2015-11-03T16:18:09.491Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.617 1499.8751 16:17:57.69M 2015-11-03T16:18:09.696Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8741 16:17:57.89M 2015-11-03T16:18:09.901Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.617 1499.8738 16:17:58.11M 2015-11-03T16:18:10.101Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8743 16:17:58.31M 2015-11-03T16:18:10.306Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8743 16:17:58.51M 2015-11-03T16:18:10.511Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.620 1499.8751 16:17:58.71M 2015-11-03T16:18:10.711Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8762 16:17:58.91M 2015-11-03T16:18:10.916Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8778 16:17:59.12M 2015-11-03T16:18:11.116Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.498 34.623 1499.8783 16:17:59.32M 2015-11-03T16:18:11.321Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.621 1499.8751 16:17:59.52M 2015-11-03T16:18:11.526Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.499 34.624 1499.8787 16:17:59.72M 2015-11-03T16:18:11.726Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.500 34.625 1499.8798 16:17:59.92M 2015-11-03T16:18:11.931Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.501 34.626 1499.8810 16:18:00.14M 2015-11-03T16:18:12.131Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8761 16:18:00.34M 2015-11-03T16:18:12.331Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8749 16:18:00.54M 2015-11-03T16:18:12.536Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.620 1499.8740 16:18:00.73M 2015-11-03T16:18:12.741Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.618 1499.8728 16:18:00.94M 2015-11-03T16:18:12.961Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8705 16:18:01.16M 2015-11-03T16:18:13.146Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8710 16:18:01.37M 2015-11-03T16:18:13.346Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8713 16:18:01.55M 2015-11-03T16:18:13.551Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8712 16:18:01.75M 2015-11-03T16:18:13.751Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.617 1499.8708 16:18:01.95M 2015-11-03T16:18:13.961Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8704 16:18:02.17M 2015-11-03T16:18:14.162Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.495 34.620 1499.8757 16:18:02.37M 2015-11-03T16:18:14.366Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8755 16:18:02.57M 2015-11-03T16:18:14.566Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.499 34.624 1499.8793 16:18:02.77M 2015-11-03T16:18:14.771Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.500 34.625 1499.8800 16:18:02.96M 2015-11-03T16:18:14.971Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.500 34.625 1499.8800 16:18:03.18M 2015-11-03T16:18:15.176Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.500 34.625 1499.8801 16:18:03.38M 2015-11-03T16:18:15.381Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.500 34.625 1499.8804 16:18:03.58M 2015-11-03T16:18:15.581Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.500 34.625 1499.8794 16:18:03.78M 2015-11-03T16:18:15.786Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.499 34.625 1499.8774 16:18:04.00M 2015-11-03T16:18:15.991Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.498 34.625 1499.8770 16:18:04.20M 2015-11-03T16:18:16.191Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8761 16:18:04.40M 2015-11-03T16:18:16.396Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.623 1499.8751 16:18:04.60M 2015-11-03T16:18:16.601Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8749 16:18:04.80M 2015-11-03T16:18:16.801Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.620 1499.8726 16:18:05.02M 2015-11-03T16:18:17.006Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8716 16:18:05.21M 2015-11-03T16:18:17.206Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8713 16:18:05.41M 2015-11-03T16:18:17.427Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8718 16:18:05.61M 2015-11-03T16:18:17.612Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.620 1499.8718 16:18:05.83M 2015-11-03T16:18:17.817Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8719 16:18:06.03M 2015-11-03T16:18:18.022Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.621 1499.8735 16:18:06.23M 2015-11-03T16:18:18.222Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.623 1499.8750 16:18:06.43M 2015-11-03T16:18:18.637Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.497 34.623 1499.8760 16:18:06.63M 2015-11-03T16:18:18.637Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8756 16:18:06.92M 2015-11-03T16:18:18.841Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8746 16:18:07.05M 2015-11-03T16:18:19.046Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8744 16:18:07.25M 2015-11-03T16:18:19.246Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8751 16:18:07.45M 2015-11-03T16:18:19.451Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8751 16:18:07.65M 2015-11-03T16:18:19.656Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.622 1499.8738 16:18:07.85M 2015-11-03T16:18:19.862Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.621 1499.8729 16:18:08.07M 2015-11-03T16:18:20.062Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.623 1499.8750 16:18:08.27M 2015-11-03T16:18:20.312Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.624 1499.8749 16:18:08.47M 2015-11-03T16:18:20.467Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.623 1499.8748 16:18:08.71M 2015-11-03T16:18:20.666Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8737 16:18:08.87M 2015-11-03T16:18:20.876Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.622 1499.8732 16:18:09.08M 2015-11-03T16:18:21.077Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.620 1499.8717 16:18:09.29M 2015-11-03T16:18:21.282Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8712 16:18:09.48M 2015-11-03T16:18:21.482Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.493 34.619 1499.8713 16:18:09.68M 2015-11-03T16:18:21.687Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8708 16:18:09.88M 2015-11-03T16:18:21.902Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8710 16:18:10.10M 2015-11-03T16:18:22.097Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.620 1499.8718 16:18:10.31M 2015-11-03T16:18:22.297Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.618 1499.8704 16:18:10.50M 2015-11-03T16:18:22.497Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.617 1499.8691 16:18:10.70M 2015-11-03T16:18:22.702Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.617 1499.8691 16:18:10.89M 2015-11-03T16:18:22.907Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.617 1499.8690 16:18:11.11M 2015-11-03T16:18:23.107Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.617 1499.8694 16:18:11.32M 2015-11-03T16:18:23.307Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.616 1499.8679 16:18:11.51M 2015-11-03T16:18:23.512Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8728 16:18:11.71M 2015-11-03T16:18:23.717Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8733 16:18:11.91M 2015-11-03T16:18:23.922Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8738 16:18:12.13M 2015-11-03T16:18:24.122Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8727 16:18:12.33M 2015-11-03T16:18:24.327Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8730 16:18:12.53M 2015-11-03T16:18:24.532Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.494 34.620 1499.8732 16:18:12.73M 2015-11-03T16:18:24.732Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.493 34.619 1499.8734 16:18:12.93M 2015-11-03T16:18:24.932Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.497 34.622 1499.8772 16:18:13.14M 2015-11-03T16:18:25.137Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.497 34.623 1499.8770 16:18:13.34M 2015-11-03T16:18:25.337Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.497 34.624 1499.8744 16:18:13.54M 2015-11-03T16:18:25.542Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.496 34.623 1499.8739 16:18:13.74M 2015-11-03T16:18:25.747Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.496 34.623 1499.8732 16:18:13.94M 2015-11-03T16:18:25.947Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.497 34.624 1499.8728 16:18:14.16M 2015-11-03T16:18:26.152Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.496 34.624 1499.8723 16:18:14.36M 2015-11-03T16:18:26.372Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.497 34.624 1499.8729 16:18:14.56M 2015-11-03T16:18:26.562Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.497 34.625 1499.8728 16:18:14.77M 2015-11-03T16:18:26.762Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.492 34.620 1499.8662 16:18:14.96M 2015-11-03T16:18:26.967Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.491 34.619 1499.8660 16:18:15.17M 2015-11-03T16:18:27.167Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.492 34.619 1499.8671 16:18:15.37M 2015-11-03T16:18:27.372Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.492 34.619 1499.8682 16:18:15.57M 2015-11-03T16:18:27.572Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.492 34.619 1499.8683 16:18:15.77M 2015-11-03T16:18:27.777Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.491 34.618 1499.8676 16:18:15.97M 2015-11-03T16:18:27.982Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.493 34.620 1499.8680 16:18:16.19M 2015-11-03T16:18:28.182Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.489 34.617 1499.8640 16:18:16.39M 2015-11-03T16:18:28.387Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.488 34.616 1499.8630 16:18:16.59M 2015-11-03T16:18:28.587Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.487 34.615 1499.8616 16:18:16.79M 2015-11-03T16:18:28.792Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.488 34.615 1499.8612 16:18:17.01M 2015-11-03T16:18:28.997Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.488 34.616 1499.8618 16:18:17.20M 2015-11-03T16:18:29.202Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.489 34.617 1499.8612 16:18:17.40M 2015-11-03T16:18:29.402Z|I-OCEAN7-304-XXXX| 25.34 12.914 40.495 34.623 1499.8677 16:18:17.60M 2015-11-03T16:18:29.602Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.495 34.623 1499.8684 16:18:17.80M 2015-11-03T16:18:29.807Z|I-OCEAN7-304-XXXX| 25.37 12.914 40.496 34.624 1499.8688 16:18:18.02M 2015-11-03T16:18:30.012Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.496 34.624 1499.8699 16:18:18.22M 2015-11-03T16:18:30.212Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.497 34.625 1499.8708 16:18:18.42M 2015-11-03T16:18:30.417Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.497 34.625 1499.8713 16:18:18.61M 2015-11-03T16:18:30.622Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.497 34.625 1499.8722 16:18:18.81M 2015-11-03T16:18:30.838Z|I-OCEAN7-304-XXXX| 25.34 12.915 40.498 34.625 1499.8735 16:18:19.04M 2015-11-03T16:18:31.027Z|I-OCEAN7-304-XXXX| 25.33 12.915 40.498 34.624 1499.8737 16:18:19.25M 2015-11-03T16:18:31.227Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.497 34.624 1499.8729 16:18:19.43M 2015-11-03T16:18:31.432Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.496 34.623 1499.8722 16:18:19.63M 2015-11-03T16:18:31.637Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8716 16:18:19.83M 2015-11-03T16:18:31.837Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.619 1499.8701 16:18:20.05M 2015-11-03T16:18:32.037Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.491 34.617 1499.8695 16:18:20.25M 2015-11-03T16:18:32.242Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.490 34.616 1499.8680 16:18:20.44M 2015-11-03T16:18:32.447Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.489 34.615 1499.8667 16:18:20.65M 2015-11-03T16:18:32.652Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.489 34.616 1499.8667 16:18:20.85M 2015-11-03T16:18:32.852Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.615 1499.8667 16:18:21.07M 2015-11-03T16:18:33.057Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.487 34.614 1499.8647 16:18:21.26M 2015-11-03T16:18:33.257Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8690 16:18:21.46M 2015-11-03T16:18:33.462Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.492 34.618 1499.8716 16:18:21.66M 2015-11-03T16:18:33.667Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.620 1499.8746 16:18:21.86M 2015-11-03T16:18:33.867Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.621 1499.8749 16:18:22.08M 2015-11-03T16:18:34.072Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.621 1499.8748 16:18:22.28M 2015-11-03T16:18:34.272Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.495 34.621 1499.8754 16:18:22.48M 2015-11-03T16:18:34.478Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.494 34.620 1499.8738 16:18:22.67M 2015-11-03T16:18:34.682Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.498 34.624 1499.8776 16:18:22.88M 2015-11-03T16:18:34.883Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.621 1499.8732 16:18:23.10M 2015-11-03T16:18:35.087Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.493 34.620 1499.8718 16:18:23.29M 2015-11-03T16:18:35.302Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.619 1499.8708 16:18:23.49M 2015-11-03T16:18:35.537Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.491 34.618 1499.8706 16:18:23.71M 2015-11-03T16:18:35.697Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8702 16:18:23.93M 2015-11-03T16:18:35.897Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.490 34.616 1499.8689 16:18:24.11M 2015-11-03T16:18:36.097Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.495 34.621 1499.8751 16:18:24.31M 2015-11-03T16:18:36.302Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.618 1499.8723 16:18:24.50M 2015-11-03T16:18:36.512Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.491 34.617 1499.8708 16:18:24.70M 2015-11-03T16:18:36.712Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.493 34.619 1499.8739 16:18:24.91M 2015-11-03T16:18:36.912Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8755 16:18:25.12M 2015-11-03T16:18:37.117Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.621 1499.8756 16:18:25.32M 2015-11-03T16:18:37.322Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.496 34.622 1499.8772 16:18:25.52M 2015-11-03T16:18:37.523Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.497 34.622 1499.8776 16:18:25.72M 2015-11-03T16:18:37.722Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.498 34.623 1499.8776 16:18:25.92M 2015-11-03T16:18:37.927Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.498 34.624 1499.8781 16:18:26.14M 2015-11-03T16:18:38.133Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.499 34.625 1499.8788 16:18:26.34M 2015-11-03T16:18:38.332Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8726 16:18:26.54M 2015-11-03T16:18:38.537Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8721 16:18:26.73M 2015-11-03T16:18:38.742Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8719 16:18:26.93M 2015-11-03T16:18:38.942Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8718 16:18:27.15M 2015-11-03T16:18:39.147Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8713 16:18:27.35M 2015-11-03T16:18:39.347Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.620 1499.8711 16:18:27.55M 2015-11-03T16:18:39.552Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8708 16:18:27.75M 2015-11-03T16:18:39.772Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.494 34.621 1499.8705 16:18:27.95M 2015-11-03T16:18:39.960Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.495 34.622 1499.8715 16:18:28.19M 2015-11-03T16:18:40.162Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.497 34.624 1499.8732 16:18:28.37M 2015-11-03T16:18:40.362Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.498 34.625 1499.8748 16:18:28.57M 2015-11-03T16:18:40.612Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.498 34.625 1499.8746 16:18:28.76M 2015-11-03T16:18:40.772Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.498 34.625 1499.8756 16:18:29.03M 2015-11-03T16:18:40.973Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.499 34.625 1499.8767 16:18:29.18M 2015-11-03T16:18:41.177Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.498 34.624 1499.8765 16:18:29.38M 2015-11-03T16:18:41.382Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.498 34.624 1499.8760 16:18:29.58M 2015-11-03T16:18:41.582Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.490 34.617 1499.8668 16:18:29.78M 2015-11-03T16:18:41.787Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.489 34.616 1499.8660 16:18:30.00M 2015-11-03T16:18:41.988Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.488 34.614 1499.8646 16:18:30.20M 2015-11-03T16:18:42.193Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.487 34.613 1499.8656 16:18:30.40M 2015-11-03T16:18:42.399Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8656 16:18:30.60M 2015-11-03T16:18:42.598Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.485 34.611 1499.8644 16:18:30.79M 2015-11-03T16:18:42.810Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.484 34.610 1499.8636 16:18:31.02M 2015-11-03T16:18:43.003Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.484 34.609 1499.8628 16:18:31.21M 2015-11-03T16:18:43.207Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.484 34.609 1499.8632 16:18:31.41M 2015-11-03T16:18:43.408Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.616 1499.8705 16:18:31.61M 2015-11-03T16:18:43.612Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.616 1499.8702 16:18:31.81M 2015-11-03T16:18:43.818Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8773 16:18:32.03M 2015-11-03T16:18:44.023Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.619 1499.8744 16:18:32.23M 2015-11-03T16:18:44.238Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8732 16:18:32.43M 2015-11-03T16:18:44.422Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.618 1499.8704 16:18:32.64M 2015-11-03T16:18:44.628Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8696 16:18:32.82M 2015-11-03T16:18:44.827Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8705 16:18:33.05M 2015-11-03T16:18:45.033Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8693 16:18:33.24M 2015-11-03T16:18:45.238Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8684 16:18:33.44M 2015-11-03T16:18:45.438Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.487 34.613 1499.8663 16:18:33.64M 2015-11-03T16:18:45.688Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.613 1499.8674 16:18:33.84M 2015-11-03T16:18:45.848Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.613 1499.8669 16:18:34.10M 2015-11-03T16:18:46.048Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.614 1499.8682 16:18:34.26M 2015-11-03T16:18:46.253Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8704 16:18:34.46M 2015-11-03T16:18:46.453Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8733 16:18:34.66M 2015-11-03T16:18:46.658Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8745 16:18:34.85M 2015-11-03T16:18:46.863Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8738 16:18:35.07M 2015-11-03T16:18:47.063Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8729 16:18:35.27M 2015-11-03T16:18:47.268Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8774 16:18:35.47M 2015-11-03T16:18:47.473Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.616 1499.8745 16:18:35.67M 2015-11-03T16:18:47.673Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8737 16:18:35.87M 2015-11-03T16:18:47.878Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.501 34.625 1499.8861 16:18:36.09M 2015-11-03T16:18:48.083Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.502 34.626 1499.8866 16:18:36.29M 2015-11-03T16:18:48.283Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.622 1499.8816 16:18:36.49M 2015-11-03T16:18:48.488Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.622 1499.8798 16:18:36.69M 2015-11-03T16:18:48.703Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8781 16:18:36.89M 2015-11-03T16:18:48.893Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.498 34.623 1499.8805 16:18:37.12M 2015-11-03T16:18:49.093Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.499 34.623 1499.8811 16:18:37.30M 2015-11-03T16:18:49.298Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.499 34.624 1499.8809 16:18:37.50M 2015-11-03T16:18:49.503Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.500 34.625 1499.8812 16:18:37.70M 2015-11-03T16:18:49.703Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.500 34.626 1499.8816 16:18:37.90M 2015-11-03T16:18:49.908Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.501 34.627 1499.8817 16:18:38.12M 2015-11-03T16:18:50.113Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.497 34.623 1499.8768 16:18:38.32M 2015-11-03T16:18:50.313Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.622 1499.8760 16:18:38.52M 2015-11-03T16:18:50.518Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.621 1499.8750 16:18:38.71M 2015-11-03T16:18:50.718Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8740 16:18:38.91M 2015-11-03T16:18:50.923Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.621 1499.8750 16:18:39.13M 2015-11-03T16:18:51.128Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8748 16:18:39.33M 2015-11-03T16:18:51.328Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8741 16:18:39.53M 2015-11-03T16:18:51.533Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.619 1499.8726 16:18:39.73M 2015-11-03T16:18:51.733Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8718 16:18:39.93M 2015-11-03T16:18:51.938Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8722 16:18:40.15M 2015-11-03T16:18:52.138Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8713 16:18:40.35M 2015-11-03T16:18:52.343Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8715 16:18:40.54M 2015-11-03T16:18:52.548Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8727 16:18:40.75M 2015-11-03T16:18:52.748Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.619 1499.8723 16:18:40.95M 2015-11-03T16:18:52.953Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.619 1499.8724 16:18:41.16M 2015-11-03T16:18:53.173Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8738 16:18:41.36M 2015-11-03T16:18:53.358Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.493 34.619 1499.8722 16:18:41.58M 2015-11-03T16:18:53.558Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.497 34.623 1499.8755 16:18:41.76M 2015-11-03T16:18:53.763Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.497 34.623 1499.8757 16:18:41.96M 2015-11-03T16:18:53.968Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.497 34.623 1499.8754 16:18:42.18M 2015-11-03T16:18:54.168Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.497 34.623 1499.8741 16:18:42.38M 2015-11-03T16:18:54.373Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.496 34.623 1499.8728 16:18:42.57M 2015-11-03T16:18:54.578Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.496 34.623 1499.8724 16:18:42.78M 2015-11-03T16:18:54.783Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.485 34.612 1499.8605 16:18:42.97M 2015-11-03T16:18:54.983Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.485 34.612 1499.8617 16:18:43.19M 2015-11-03T16:18:55.183Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.613 1499.8635 16:18:43.39M 2015-11-03T16:18:55.388Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.487 34.614 1499.8646 16:18:43.59M 2015-11-03T16:18:55.593Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.489 34.615 1499.8662 16:18:43.79M 2015-11-03T16:18:55.838Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.487 34.614 1499.8641 16:18:44.01M 2015-11-03T16:18:55.998Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.613 1499.8630 16:18:44.25M 2015-11-03T16:18:56.204Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.486 34.612 1499.8622 16:18:44.41M 2015-11-03T16:18:56.403Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.488 34.615 1499.8652 16:18:44.61M 2015-11-03T16:18:56.608Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.489 34.615 1499.8654 16:18:44.80M 2015-11-03T16:18:56.808Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.489 34.615 1499.8655 16:18:45.02M 2015-11-03T16:18:57.013Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.489 34.615 1499.8656 16:18:45.22M 2015-11-03T16:18:57.213Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8722 16:18:45.42M 2015-11-03T16:18:57.418Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8719 16:18:45.62M 2015-11-03T16:18:57.638Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8716 16:18:45.82M 2015-11-03T16:18:57.823Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8706 16:18:46.06M 2015-11-03T16:18:58.028Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8701 16:18:46.24M 2015-11-03T16:18:58.233Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8695 16:18:46.44M 2015-11-03T16:18:58.433Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8695 16:18:46.64M 2015-11-03T16:18:58.633Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.494 34.621 1499.8704 16:18:46.84M 2015-11-03T16:18:58.839Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.494 34.621 1499.8702 16:18:47.05M 2015-11-03T16:18:59.043Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.494 34.620 1499.8706 16:18:47.25M 2015-11-03T16:18:59.243Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.620 1499.8702 16:18:47.45M 2015-11-03T16:18:59.448Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.493 34.619 1499.8698 16:18:47.65M 2015-11-03T16:18:59.653Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.492 34.618 1499.8679 16:18:47.85M 2015-11-03T16:18:59.853Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.491 34.617 1499.8669 16:18:48.07M