2015-11-03T16:12:00.180Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.617 1499.8744 16:11:48.37M 2015-11-03T16:12:00.385Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.617 1499.8744 16:11:48.57M 2015-11-03T16:12:00.590Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.617 1499.8755 16:11:48.77M 2015-11-03T16:12:00.790Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8751 16:11:48.97M 2015-11-03T16:12:00.990Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8748 16:11:49.19M 2015-11-03T16:12:01.195Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.617 1499.8743 16:11:49.38M 2015-11-03T16:12:01.400Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8749 16:11:49.59M 2015-11-03T16:12:01.605Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.618 1499.8754 16:11:49.78M 2015-11-03T16:12:01.805Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.618 1499.8755 16:11:50.00M 2015-11-03T16:12:02.055Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.618 1499.8748 16:11:50.20M 2015-11-03T16:12:02.230Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.494 34.619 1499.8744 16:11:50.45M 2015-11-03T16:12:02.410Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.494 34.619 1499.8756 16:11:50.62M 2015-11-03T16:12:02.615Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.495 34.619 1499.8768 16:11:50.80M 2015-11-03T16:12:02.820Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.496 34.620 1499.8779 16:11:51.02M 2015-11-03T16:12:03.025Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.496 34.620 1499.8783 16:11:51.22M 2015-11-03T16:12:03.225Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.497 34.621 1499.8792 16:11:51.42M 2015-11-03T16:12:03.431Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.498 34.622 1499.8801 16:11:51.61M 2015-11-03T16:12:03.636Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.498 34.622 1499.8807 16:11:51.82M 2015-11-03T16:12:03.835Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.499 34.623 1499.8806 16:11:52.03M 2015-11-03T16:12:04.040Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.623 1499.8805 16:11:52.23M 2015-11-03T16:12:04.240Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.498 34.623 1499.8798 16:11:52.43M 2015-11-03T16:12:04.445Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.498 34.623 1499.8788 16:11:52.63M 2015-11-03T16:12:04.650Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.498 34.623 1499.8781 16:11:52.83M 2015-11-03T16:12:04.850Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.622 1499.8771 16:11:53.05M 2015-11-03T16:12:05.055Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.622 1499.8770 16:11:53.25M 2015-11-03T16:12:05.255Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8781 16:11:53.45M 2015-11-03T16:12:05.460Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.497 34.622 1499.8767 16:11:53.65M 2015-11-03T16:12:05.665Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8751 16:11:53.84M 2015-11-03T16:12:05.865Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8738 16:11:54.06M 2015-11-03T16:12:06.070Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8724 16:11:54.26M 2015-11-03T16:12:06.270Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.620 1499.8723 16:11:54.46M 2015-11-03T16:12:06.510Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8716 16:11:54.66M 2015-11-03T16:12:06.696Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8719 16:11:54.86M 2015-11-03T16:12:06.880Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8717 16:11:55.09M 2015-11-03T16:12:07.086Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8718 16:11:55.27M 2015-11-03T16:12:07.286Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8724 16:11:55.48M 2015-11-03T16:12:07.490Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8730 16:11:55.67M 2015-11-03T16:12:07.690Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8740 16:11:55.87M 2015-11-03T16:12:07.896Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8760 16:11:56.09M 2015-11-03T16:12:08.101Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.494 34.621 1499.8700 16:11:56.29M 2015-11-03T16:12:08.301Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.494 34.622 1499.8694 16:11:56.49M 2015-11-03T16:12:08.506Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.494 34.621 1499.8682 16:11:56.69M 2015-11-03T16:12:08.711Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.494 34.622 1499.8674 16:11:56.89M 2015-11-03T16:12:08.911Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.493 34.621 1499.8669 16:11:57.11M 2015-11-03T16:12:09.116Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.493 34.621 1499.8667 16:11:57.31M 2015-11-03T16:12:09.316Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.493 34.621 1499.8666 16:11:57.51M 2015-11-03T16:12:09.550Z|I-OCEAN7-304-XXXX| 25.40 12.914 40.492 34.620 1499.8663 16:11:57.70M 2015-11-03T16:12:09.721Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.492 34.619 1499.8676 16:11:57.90M 2015-11-03T16:12:09.926Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.492 34.619 1499.8689 16:11:58.12M 2015-11-03T16:12:10.131Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8705 16:11:58.32M 2015-11-03T16:12:10.331Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8712 16:11:58.52M 2015-11-03T16:12:10.536Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8718 16:11:58.72M 2015-11-03T16:12:10.736Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8719 16:11:58.92M 2015-11-03T16:12:10.941Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.617 1499.8716 16:11:59.13M 2015-11-03T16:12:11.161Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8721 16:11:59.33M 2015-11-03T16:12:11.351Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8726 16:11:59.55M 2015-11-03T16:12:11.551Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.616 1499.8732 16:11:59.73M 2015-11-03T16:12:11.790Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.617 1499.8737 16:11:59.93M 2015-11-03T16:12:11.956Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8737 16:12:00.15M 2015-11-03T16:12:12.230Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8734 16:12:00.35M 2015-11-03T16:12:12.361Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8728 16:12:00.59M 2015-11-03T16:12:12.566Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8729 16:12:00.75M 2015-11-03T16:12:12.766Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8726 16:12:00.95M 2015-11-03T16:12:12.971Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.620 1499.8726 16:12:01.17M 2015-11-03T16:12:13.171Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.494 34.620 1499.8721 16:12:01.37M 2015-11-03T16:12:13.376Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.494 34.621 1499.8715 16:12:01.56M 2015-11-03T16:12:13.581Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.494 34.621 1499.8708 16:12:01.76M 2015-11-03T16:12:13.786Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.494 34.621 1499.8710 16:12:01.96M 2015-11-03T16:12:13.991Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.494 34.621 1499.8707 16:12:02.18M 2015-11-03T16:12:14.191Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.494 34.621 1499.8717 16:12:02.38M 2015-11-03T16:12:14.396Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.621 1499.8724 16:12:02.58M 2015-11-03T16:12:14.596Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.494 34.620 1499.8717 16:12:02.78M 2015-11-03T16:12:14.801Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8713 16:12:03.00M 2015-11-03T16:12:15.001Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.619 1499.8718 16:12:03.20M 2015-11-03T16:12:15.206Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8732 16:12:03.40M 2015-11-03T16:12:15.411Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8735 16:12:03.59M 2015-11-03T16:12:15.626Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8735 16:12:03.79M 2015-11-03T16:12:15.816Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8738 16:12:04.03M 2015-11-03T16:12:16.021Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8746 16:12:04.21M 2015-11-03T16:12:16.221Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8711 16:12:04.41M 2015-11-03T16:12:16.421Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8704 16:12:04.61M 2015-11-03T16:12:16.626Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8698 16:12:04.81M 2015-11-03T16:12:16.826Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8693 16:12:05.03M 2015-11-03T16:12:17.031Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.619 1499.8699 16:12:05.23M 2015-11-03T16:12:17.281Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8699 16:12:05.43M 2015-11-03T16:12:17.441Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.619 1499.8694 16:12:05.67M 2015-11-03T16:12:17.641Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.492 34.619 1499.8688 16:12:05.82M 2015-11-03T16:12:17.846Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8696 16:12:06.04M 2015-11-03T16:12:18.046Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.620 1499.8696 16:12:06.24M 2015-11-03T16:12:18.251Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.620 1499.8701 16:12:06.44M 2015-11-03T16:12:18.451Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.620 1499.8702 16:12:06.64M 2015-11-03T16:12:18.656Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.493 34.619 1499.8704 16:12:06.84M 2015-11-03T16:12:18.861Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.619 1499.8711 16:12:07.06M 2015-11-03T16:12:19.070Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.619 1499.8722 16:12:07.26M 2015-11-03T16:12:19.266Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.619 1499.8727 16:12:07.46M 2015-11-03T16:12:19.471Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.619 1499.8724 16:12:07.65M 2015-11-03T16:12:19.671Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.494 34.619 1499.8723 16:12:07.85M 2015-11-03T16:12:19.876Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8724 16:12:08.07M 2015-11-03T16:12:20.096Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8728 16:12:08.27M 2015-11-03T16:12:20.281Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8726 16:12:08.49M 2015-11-03T16:12:20.481Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.495 34.621 1499.8726 16:12:08.67M 2015-11-03T16:12:20.686Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.495 34.621 1499.8732 16:12:08.87M 2015-11-03T16:12:20.891Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8738 16:12:09.09M 2015-11-03T16:12:21.091Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8745 16:12:09.29M 2015-11-03T16:12:21.296Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.496 34.621 1499.8755 16:12:09.48M 2015-11-03T16:12:21.501Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8757 16:12:09.68M 2015-11-03T16:12:21.701Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.622 1499.8766 16:12:09.89M 2015-11-03T16:12:21.906Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.622 1499.8763 16:12:10.10M 2015-11-03T16:12:22.106Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.622 1499.8759 16:12:10.30M 2015-11-03T16:12:22.314Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.622 1499.8751 16:12:10.50M 2015-11-03T16:12:22.516Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.496 34.622 1499.8761 16:12:10.70M 2015-11-03T16:12:22.721Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.496 34.621 1499.8781 16:12:10.90M 2015-11-03T16:12:22.921Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.496 34.622 1499.8767 16:12:11.12M 2015-11-03T16:12:23.121Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.496 34.622 1499.8774 16:12:11.31M 2015-11-03T16:12:23.326Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.496 34.622 1499.8777 16:12:11.51M 2015-11-03T16:12:23.531Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.496 34.622 1499.8778 16:12:11.71M 2015-11-03T16:12:23.731Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.497 34.622 1499.8782 16:12:11.91M 2015-11-03T16:12:23.936Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.497 34.622 1499.8787 16:12:12.13M 2015-11-03T16:12:24.141Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.497 34.622 1499.8785 16:12:12.33M 2015-11-03T16:12:24.341Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.496 34.622 1499.8768 16:12:12.53M 2015-11-03T16:12:24.561Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.496 34.622 1499.8774 16:12:12.73M 2015-11-03T16:12:24.746Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.496 34.622 1499.8772 16:12:12.94M 2015-11-03T16:12:24.954Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.496 34.621 1499.8767 16:12:13.15M 2015-11-03T16:12:25.156Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.496 34.621 1499.8766 16:12:13.34M 2015-11-03T16:12:25.356Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.496 34.621 1499.8761 16:12:13.54M 2015-11-03T16:12:25.561Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.496 34.621 1499.8762 16:12:13.74M 2015-11-03T16:12:25.761Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8751 16:12:13.94M 2015-11-03T16:12:25.966Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.620 1499.8744 16:12:14.16M 2015-11-03T16:12:26.166Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.620 1499.8740 16:12:14.36M 2015-11-03T16:12:26.371Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.620 1499.8733 16:12:14.56M 2015-11-03T16:12:26.576Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.494 34.619 1499.8724 16:12:14.76M 2015-11-03T16:12:26.776Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.494 34.619 1499.8711 16:12:14.96M 2015-11-03T16:12:26.981Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.619 1499.8722 16:12:15.18M 2015-11-03T16:12:27.186Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.619 1499.8723 16:12:15.37M 2015-11-03T16:12:27.386Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.494 34.620 1499.8723 16:12:15.57M 2015-11-03T16:12:27.592Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.494 34.620 1499.8726 16:12:15.77M 2015-11-03T16:12:27.796Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.494 34.619 1499.8724 16:12:15.97M 2015-11-03T16:12:27.996Z|I-OCEAN7-304-XXXX| 25.26 12.917 40.494 34.620 1499.8717 16:12:16.19M 2015-11-03T16:12:28.196Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.494 34.620 1499.8716 16:12:16.39M 2015-11-03T16:12:28.406Z|I-OCEAN7-304-XXXX| 25.28 12.917 40.494 34.620 1499.8724 16:12:16.59M 2015-11-03T16:12:28.606Z|I-OCEAN7-304-XXXX| 25.24 12.917 40.494 34.620 1499.8713 16:12:16.79M 2015-11-03T16:12:28.812Z|I-OCEAN7-304-XXXX| 25.25 12.917 40.495 34.620 1499.8718 16:12:17.01M 2015-11-03T16:12:29.026Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.496 34.621 1499.8739 16:12:17.21M 2015-11-03T16:12:29.216Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.496 34.622 1499.8739 16:12:17.42M 2015-11-03T16:12:29.416Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.496 34.622 1499.8751 16:12:17.61M 2015-11-03T16:12:29.621Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.497 34.622 1499.8760 16:12:17.80M 2015-11-03T16:12:29.822Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.497 34.622 1499.8763 16:12:18.02M 2015-11-03T16:12:30.026Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.496 34.622 1499.8760 16:12:18.22M 2015-11-03T16:12:30.226Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8760 16:12:18.42M 2015-11-03T16:12:30.432Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.621 1499.8751 16:12:18.62M 2015-11-03T16:12:30.636Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8738 16:12:18.82M 2015-11-03T16:12:30.870Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8737 16:12:19.04M 2015-11-03T16:12:31.041Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.496 34.622 1499.8750 16:12:19.24M 2015-11-03T16:12:31.247Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.622 1499.8759 16:12:19.44M 2015-11-03T16:12:31.447Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.496 34.622 1499.8756 16:12:19.63M 2015-11-03T16:12:31.651Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.496 34.622 1499.8768 16:12:19.83M 2015-11-03T16:12:31.852Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.622 1499.8752 16:12:20.05M 2015-11-03T16:12:32.056Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.621 1499.8745 16:12:20.25M 2015-11-03T16:12:32.262Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.620 1499.8750 16:12:20.45M 2015-11-03T16:12:32.514Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.495 34.620 1499.8748 16:12:20.65M 2015-11-03T16:12:32.667Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.495 34.621 1499.8739 16:12:20.89M 2015-11-03T16:12:32.867Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.494 34.621 1499.8737 16:12:21.07M 2015-11-03T16:12:33.073Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.494 34.620 1499.8726 16:12:21.26M 2015-11-03T16:12:33.277Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.494 34.621 1499.8727 16:12:21.46M 2015-11-03T16:12:33.492Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.494 34.620 1499.8732 16:12:21.67M 2015-11-03T16:12:33.682Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.494 34.620 1499.8732 16:12:21.88M 2015-11-03T16:12:33.882Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.494 34.620 1499.8734 16:12:22.08M 2015-11-03T16:12:34.087Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.493 34.620 1499.8726 16:12:22.28M 2015-11-03T16:12:34.292Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.620 1499.8715 16:12:22.48M 2015-11-03T16:12:34.497Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.620 1499.8711 16:12:22.68M 2015-11-03T16:12:34.697Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.620 1499.8718 16:12:22.88M 2015-11-03T16:12:34.897Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.494 34.620 1499.8726 16:12:23.10M 2015-11-03T16:12:35.107Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.494 34.621 1499.8730 16:12:23.29M 2015-11-03T16:12:35.307Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.494 34.621 1499.8719 16:12:23.50M 2015-11-03T16:12:35.514Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8715 16:12:23.69M 2015-11-03T16:12:35.714Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8727 16:12:23.89M 2015-11-03T16:12:35.914Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.494 34.620 1499.8729 16:12:24.11M 2015-11-03T16:12:36.117Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8740 16:12:24.31M 2015-11-03T16:12:36.322Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8748 16:12:24.51M 2015-11-03T16:12:36.527Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.620 1499.8741 16:12:24.71M 2015-11-03T16:12:36.727Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8757 16:12:24.91M 2015-11-03T16:12:36.927Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.621 1499.8757 16:12:25.13M 2015-11-03T16:12:37.132Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8766 16:12:25.32M 2015-11-03T16:12:37.337Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8762 16:12:25.52M 2015-11-03T16:12:37.537Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8762 16:12:25.72M 2015-11-03T16:12:37.742Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8765 16:12:25.92M 2015-11-03T16:12:37.962Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8767 16:12:26.14M 2015-11-03T16:12:38.147Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8761 16:12:26.35M 2015-11-03T16:12:38.352Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.495 34.620 1499.8759 16:12:26.54M 2015-11-03T16:12:38.552Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.495 34.620 1499.8756 16:12:26.74M 2015-11-03T16:12:38.757Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8749 16:12:26.94M 2015-11-03T16:12:38.962Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8739 16:12:27.15M 2015-11-03T16:12:39.162Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.619 1499.8728 16:12:27.36M 2015-11-03T16:12:39.367Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.619 1499.8724 16:12:27.55M 2015-11-03T16:12:39.567Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.618 1499.8726 16:12:27.75M 2015-11-03T16:12:39.772Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.618 1499.8729 16:12:27.95M 2015-11-03T16:12:39.977Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.618 1499.8727 16:12:28.17M 2015-11-03T16:12:40.177Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8722 16:12:28.37M 2015-11-03T16:12:40.382Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8732 16:12:28.57M 2015-11-03T16:12:40.587Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8726 16:12:28.77M 2015-11-03T16:12:40.787Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8716 16:12:28.97M 2015-11-03T16:12:40.992Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8723 16:12:29.19M 2015-11-03T16:12:41.192Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8728 16:12:29.39M 2015-11-03T16:12:41.397Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8721 16:12:29.58M 2015-11-03T16:12:41.597Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8717 16:12:29.78M 2015-11-03T16:12:41.817Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8726 16:12:30.00M 2015-11-03T16:12:42.002Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.618 1499.8733 16:12:30.20M 2015-11-03T16:12:42.223Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8735 16:12:30.40M 2015-11-03T16:12:42.427Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8732 16:12:30.60M 2015-11-03T16:12:42.630Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8735 16:12:30.82M 2015-11-03T16:12:42.817Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8730 16:12:31.02M 2015-11-03T16:12:43.022Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8741 16:12:31.22M 2015-11-03T16:12:43.222Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8739 16:12:31.41M 2015-11-03T16:12:43.427Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8743 16:12:31.61M 2015-11-03T16:12:43.633Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8745 16:12:31.81M 2015-11-03T16:12:43.827Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.620 1499.8744 16:12:32.03M 2015-11-03T16:12:44.037Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.620 1499.8741 16:12:32.23M 2015-11-03T16:12:44.237Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.620 1499.8735 16:12:32.43M 2015-11-03T16:12:44.442Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.620 1499.8741 16:12:32.63M 2015-11-03T16:12:44.647Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8748 16:12:32.83M 2015-11-03T16:12:44.847Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8750 16:12:33.05M 2015-11-03T16:12:45.047Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8754 16:12:33.24M 2015-11-03T16:12:45.252Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8752 16:12:33.44M 2015-11-03T16:12:45.457Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8757 16:12:33.64M 2015-11-03T16:12:45.662Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8762 16:12:33.84M 2015-11-03T16:12:45.862Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8770 16:12:34.06M 2015-11-03T16:12:46.062Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8763 16:12:34.26M 2015-11-03T16:12:46.267Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8766 16:12:34.46M 2015-11-03T16:12:46.472Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8761 16:12:34.66M 2015-11-03T16:12:46.673Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8752 16:12:34.86M 2015-11-03T16:12:46.897Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8761 16:12:35.08M 2015-11-03T16:12:47.082Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8770 16:12:35.29M 2015-11-03T16:12:47.282Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8779 16:12:35.48M 2015-11-03T16:12:47.487Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8779 16:12:35.67M 2015-11-03T16:12:47.692Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8773 16:12:35.87M 2015-11-03T16:12:47.897Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8772 16:12:36.09M 2015-11-03T16:12:48.097Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8762 16:12:36.29M 2015-11-03T16:12:48.297Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8756 16:12:36.49M 2015-11-03T16:12:48.497Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8749 16:12:36.69M 2015-11-03T16:12:48.702Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.619 1499.8734 16:12:36.88M 2015-11-03T16:12:48.907Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8724 16:12:37.11M 2015-11-03T16:12:49.107Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8715 16:12:37.31M 2015-11-03T16:12:49.314Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8716 16:12:37.50M 2015-11-03T16:12:49.550Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8715 16:12:37.70M 2015-11-03T16:12:49.722Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.494 34.620 1499.8708 16:12:37.90M 2015-11-03T16:12:49.922Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.493 34.620 1499.8698 16:12:38.12M 2015-11-03T16:12:50.127Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.488 34.615 1499.8635 16:12:38.32M 2015-11-03T16:12:50.327Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.488 34.616 1499.8641 16:12:38.52M 2015-11-03T16:12:50.532Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.489 34.616 1499.8658 16:12:38.72M 2015-11-03T16:12:50.737Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.490 34.616 1499.8667 16:12:38.92M 2015-11-03T16:12:50.937Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.491 34.617 1499.8678 16:12:39.13M 2015-11-03T16:12:51.142Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.618 1499.8689 16:12:39.33M 2015-11-03T16:12:51.362Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8699 16:12:39.53M 2015-11-03T16:12:51.547Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.618 1499.8707 16:12:39.75M 2015-11-03T16:12:51.753Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8718 16:12:39.93M 2015-11-03T16:12:51.952Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8745 16:12:40.15M 2015-11-03T16:12:52.157Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8755 16:12:40.35M 2015-11-03T16:12:52.362Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8749 16:12:40.55M 2015-11-03T16:12:52.562Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8741 16:12:40.75M 2015-11-03T16:12:52.767Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8759 16:12:40.95M 2015-11-03T16:12:52.973Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.616 1499.8760 16:12:41.16M 2015-11-03T16:12:53.173Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8750 16:12:41.37M 2015-11-03T16:12:53.390Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8740 16:12:41.56M 2015-11-03T16:12:53.577Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8729 16:12:41.76M 2015-11-03T16:12:53.783Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8721 16:12:41.96M 2015-11-03T16:12:53.982Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.616 1499.8723 16:12:42.18M 2015-11-03T16:12:54.188Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8730 16:12:42.38M 2015-11-03T16:12:54.393Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.618 1499.8726 16:12:42.58M 2015-11-03T16:12:54.593Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.493 34.618 1499.8719 16:12:42.78M 2015-11-03T16:12:54.798Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.493 34.618 1499.8721 16:12:43.00M 2015-11-03T16:12:54.998Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8722 16:12:43.20M 2015-11-03T16:12:55.203Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8713 16:12:43.39M 2015-11-03T16:12:55.403Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.493 34.618 1499.8717 16:12:43.59M 2015-11-03T16:12:55.608Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.619 1499.8704 16:12:43.79M 2015-11-03T16:12:55.828Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.493 34.619 1499.8699 16:12:44.01M 2015-11-03T16:12:56.013Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.493 34.619 1499.8705 16:12:44.23M 2015-11-03T16:12:56.218Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.620 1499.8717 16:12:44.41M 2015-11-03T16:12:56.423Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8721 16:12:44.61M 2015-11-03T16:12:56.623Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.494 34.620 1499.8721 16:12:44.81M 2015-11-03T16:12:56.823Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.495 34.620 1499.8718 16:12:45.03M 2015-11-03T16:12:57.033Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.495 34.621 1499.8718 16:12:45.22M 2015-11-03T16:12:57.233Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.495 34.621 1499.8724 16:12:45.43M 2015-11-03T16:12:57.438Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.620 1499.8734 16:12:45.62M 2015-11-03T16:12:57.638Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.499 34.624 1499.8789 16:12:45.82M 2015-11-03T16:12:57.843Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.499 34.625 1499.8793 16:12:46.04M 2015-11-03T16:12:58.043Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8754 16:12:46.24M 2015-11-03T16:12:58.248Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8744 16:12:46.44M 2015-11-03T16:12:58.453Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8740 16:12:46.64M 2015-11-03T16:12:58.653Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.618 1499.8726 16:12:46.84M 2015-11-03T16:12:58.858Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8719 16:12:47.06M 2015-11-03T16:12:59.058Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.616 1499.8717 16:12:47.26M 2015-11-03T16:12:59.263Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8711 16:12:47.45M 2015-11-03T16:12:59.463Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8705 16:12:47.65M 2015-11-03T16:12:59.668Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.616 1499.8706 16:12:47.85M 2015-11-03T16:12:59.873Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.616 1499.8702 16:12:48.07M