2015-11-03T16:11:00.083Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.492 34.617 1499.8715 16:10:48.27M 2015-11-03T16:11:00.288Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.492 34.616 1499.8716 16:10:48.47M 2015-11-03T16:11:00.488Z|I-OCEAN7-304-XXXX| 25.28 12.918 40.492 34.617 1499.8711 16:10:48.67M 2015-11-03T16:11:00.693Z|I-OCEAN7-304-XXXX| 25.28 12.917 40.492 34.617 1499.8708 16:10:48.87M 2015-11-03T16:11:00.893Z|I-OCEAN7-304-XXXX| 25.28 12.917 40.491 34.616 1499.8698 16:10:49.09M 2015-11-03T16:11:01.098Z|I-OCEAN7-304-XXXX| 25.28 12.917 40.491 34.617 1499.8687 16:10:49.29M 2015-11-03T16:11:01.303Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.491 34.617 1499.8688 16:10:49.49M 2015-11-03T16:11:01.508Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.492 34.617 1499.8691 16:10:49.69M 2015-11-03T16:11:01.703Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.492 34.618 1499.8689 16:10:49.89M 2015-11-03T16:11:01.914Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.492 34.618 1499.8685 16:10:50.10M 2015-11-03T16:11:02.114Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.491 34.618 1499.8685 16:10:50.31M 2015-11-03T16:11:02.318Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.491 34.617 1499.8682 16:10:50.50M 2015-11-03T16:11:02.523Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.491 34.617 1499.8674 16:10:50.70M 2015-11-03T16:11:02.723Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.491 34.617 1499.8669 16:10:50.90M 2015-11-03T16:11:02.928Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.490 34.617 1499.8667 16:10:51.12M 2015-11-03T16:11:03.133Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.490 34.617 1499.8671 16:10:51.32M 2015-11-03T16:11:03.333Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.491 34.617 1499.8663 16:10:51.52M 2015-11-03T16:11:03.533Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.491 34.618 1499.8665 16:10:51.72M 2015-11-03T16:11:03.738Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.616 1499.8712 16:10:51.92M 2015-11-03T16:11:03.943Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.616 1499.8723 16:10:52.13M 2015-11-03T16:11:04.163Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8734 16:10:52.34M 2015-11-03T16:11:04.348Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8738 16:10:52.55M 2015-11-03T16:11:04.548Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8733 16:10:52.73M 2015-11-03T16:11:04.753Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8740 16:10:52.93M 2015-11-03T16:11:04.958Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.617 1499.8749 16:10:53.15M 2015-11-03T16:11:05.163Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8759 16:10:53.35M 2015-11-03T16:11:05.363Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.493 34.618 1499.8757 16:10:53.55M 2015-11-03T16:11:05.563Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.494 34.619 1499.8754 16:10:53.75M 2015-11-03T16:11:05.768Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.494 34.620 1499.8748 16:10:53.94M 2015-11-03T16:11:05.973Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.494 34.620 1499.8748 16:10:54.16M 2015-11-03T16:11:06.173Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.495 34.621 1499.8748 16:10:54.36M 2015-11-03T16:11:06.378Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.495 34.621 1499.8746 16:10:54.56M 2015-11-03T16:11:06.583Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.494 34.621 1499.8740 16:10:54.76M 2015-11-03T16:11:06.783Z|I-OCEAN7-304-XXXX| 25.58 12.915 40.494 34.621 1499.8740 16:10:54.96M 2015-11-03T16:11:06.989Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.494 34.620 1499.8734 16:10:55.18M 2015-11-03T16:11:07.193Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.493 34.619 1499.8733 16:10:55.38M 2015-11-03T16:11:07.393Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.493 34.619 1499.8727 16:10:55.58M 2015-11-03T16:11:07.598Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.493 34.619 1499.8728 16:10:55.78M 2015-11-03T16:11:07.798Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.492 34.618 1499.8721 16:10:56.00M 2015-11-03T16:11:08.003Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.492 34.618 1499.8717 16:10:56.19M 2015-11-03T16:11:08.203Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.618 1499.8705 16:10:56.40M 2015-11-03T16:11:08.408Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.618 1499.8706 16:10:56.59M 2015-11-03T16:11:08.628Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8705 16:10:56.79M 2015-11-03T16:11:08.818Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8702 16:10:57.03M 2015-11-03T16:11:09.018Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.617 1499.8696 16:10:57.21M 2015-11-03T16:11:09.218Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8683 16:10:57.41M 2015-11-03T16:11:09.423Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8667 16:10:57.61M 2015-11-03T16:11:09.623Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.617 1499.8669 16:10:57.81M 2015-11-03T16:11:09.828Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.490 34.617 1499.8662 16:10:58.02M 2015-11-03T16:11:10.033Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.491 34.617 1499.8667 16:10:58.22M 2015-11-03T16:11:10.238Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.491 34.618 1499.8673 16:10:58.42M 2015-11-03T16:11:10.438Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.491 34.618 1499.8668 16:10:58.62M 2015-11-03T16:11:10.643Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.491 34.618 1499.8677 16:10:58.82M 2015-11-03T16:11:10.848Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8689 16:10:59.04M 2015-11-03T16:11:11.048Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.618 1499.8699 16:10:59.24M 2015-11-03T16:11:11.248Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8712 16:10:59.44M 2015-11-03T16:11:11.453Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.620 1499.8721 16:10:59.64M 2015-11-03T16:11:11.653Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8741 16:10:59.84M 2015-11-03T16:11:11.858Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.622 1499.8763 16:11:00.05M 2015-11-03T16:11:12.063Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.497 34.622 1499.8774 16:11:00.25M 2015-11-03T16:11:12.263Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8792 16:11:00.45M 2015-11-03T16:11:12.468Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8805 16:11:00.65M 2015-11-03T16:11:12.668Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.498 34.622 1499.8820 16:11:00.85M 2015-11-03T16:11:12.873Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.622 1499.8826 16:11:01.07M 2015-11-03T16:11:13.093Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.621 1499.8826 16:11:01.27M 2015-11-03T16:11:13.283Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8826 16:11:01.48M 2015-11-03T16:11:13.483Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.621 1499.8827 16:11:01.67M 2015-11-03T16:11:13.683Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.621 1499.8815 16:11:01.87M 2015-11-03T16:11:13.893Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.499 34.623 1499.8826 16:11:02.08M 2015-11-03T16:11:14.093Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.499 34.623 1499.8820 16:11:02.28M 2015-11-03T16:11:14.293Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.499 34.623 1499.8820 16:11:02.48M 2015-11-03T16:11:14.498Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.499 34.623 1499.8824 16:11:02.68M 2015-11-03T16:11:14.703Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.499 34.622 1499.8829 16:11:02.88M 2015-11-03T16:11:14.908Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.499 34.622 1499.8832 16:11:03.10M 2015-11-03T16:11:15.108Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.500 34.623 1499.8837 16:11:03.30M 2015-11-03T16:11:15.314Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8766 16:11:03.50M 2015-11-03T16:11:15.514Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8757 16:11:03.70M 2015-11-03T16:11:15.718Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.622 1499.8802 16:11:03.89M 2015-11-03T16:11:15.923Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.499 34.623 1499.8802 16:11:04.11M 2015-11-03T16:11:16.123Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.501 34.624 1499.8864 16:11:04.31M 2015-11-03T16:11:16.328Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.501 34.624 1499.8861 16:11:04.51M 2015-11-03T16:11:16.528Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.501 34.624 1499.8860 16:11:04.71M 2015-11-03T16:11:16.733Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.501 34.624 1499.8859 16:11:04.91M 2015-11-03T16:11:16.938Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.501 34.624 1499.8853 16:11:05.13M 2015-11-03T16:11:17.138Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.501 34.624 1499.8856 16:11:05.33M 2015-11-03T16:11:17.343Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.497 34.620 1499.8811 16:11:05.53M 2015-11-03T16:11:17.559Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8795 16:11:05.73M 2015-11-03T16:11:17.748Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8793 16:11:05.94M 2015-11-03T16:11:17.948Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8772 16:11:06.14M 2015-11-03T16:11:18.153Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.618 1499.8754 16:11:06.34M 2015-11-03T16:11:18.353Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8740 16:11:06.54M 2015-11-03T16:11:18.559Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8726 16:11:06.74M 2015-11-03T16:11:18.763Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.617 1499.8706 16:11:06.94M 2015-11-03T16:11:18.968Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8700 16:11:07.16M 2015-11-03T16:11:19.168Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8694 16:11:07.36M 2015-11-03T16:11:19.369Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.618 1499.8693 16:11:07.56M 2015-11-03T16:11:19.578Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.491 34.617 1499.8695 16:11:07.75M 2015-11-03T16:11:19.778Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8759 16:11:07.96M 2015-11-03T16:11:19.978Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8762 16:11:08.17M 2015-11-03T16:11:20.184Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8772 16:11:08.37M 2015-11-03T16:11:20.388Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.498 34.624 1499.8776 16:11:08.57M 2015-11-03T16:11:20.588Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.498 34.624 1499.8778 16:11:08.77M 2015-11-03T16:11:20.794Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.499 34.624 1499.8779 16:11:08.97M 2015-11-03T16:11:20.994Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.499 34.624 1499.8783 16:11:09.19M 2015-11-03T16:11:21.199Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.499 34.625 1499.8789 16:11:09.39M 2015-11-03T16:11:21.404Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.498 34.624 1499.8771 16:11:09.59M 2015-11-03T16:11:21.604Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.498 34.623 1499.8783 16:11:09.79M 2015-11-03T16:11:21.809Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8783 16:11:10.00M 2015-11-03T16:11:22.029Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8781 16:11:10.20M 2015-11-03T16:11:22.219Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8778 16:11:10.42M 2015-11-03T16:11:22.419Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8773 16:11:10.60M 2015-11-03T16:11:22.619Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8778 16:11:10.80M 2015-11-03T16:11:22.819Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8781 16:11:11.02M 2015-11-03T16:11:23.029Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8788 16:11:11.22M 2015-11-03T16:11:23.229Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.616 1499.8741 16:11:11.42M 2015-11-03T16:11:23.434Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8737 16:11:11.61M 2015-11-03T16:11:23.634Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8734 16:11:11.82M 2015-11-03T16:11:23.839Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8739 16:11:12.03M 2015-11-03T16:11:24.044Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8748 16:11:12.23M 2015-11-03T16:11:24.244Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.618 1499.8744 16:11:12.43M 2015-11-03T16:11:24.449Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.619 1499.8750 16:11:12.63M 2015-11-03T16:11:24.649Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8763 16:11:12.83M 2015-11-03T16:11:24.854Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8762 16:11:13.05M 2015-11-03T16:11:25.059Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.620 1499.8774 16:11:13.25M 2015-11-03T16:11:25.259Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8766 16:11:13.45M 2015-11-03T16:11:25.464Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8749 16:11:13.65M 2015-11-03T16:11:25.669Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.621 1499.8782 16:11:13.85M 2015-11-03T16:11:25.869Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.496 34.621 1499.8784 16:11:14.06M 2015-11-03T16:11:26.074Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.496 34.621 1499.8795 16:11:14.26M 2015-11-03T16:11:26.274Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.621 1499.8799 16:11:14.46M 2015-11-03T16:11:26.494Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.622 1499.8802 16:11:14.66M 2015-11-03T16:11:26.679Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8712 16:11:14.88M 2015-11-03T16:11:26.889Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8707 16:11:15.08M 2015-11-03T16:11:27.084Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.617 1499.8746 16:11:15.28M 2015-11-03T16:11:27.289Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8752 16:11:15.48M 2015-11-03T16:11:27.494Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8757 16:11:15.67M 2015-11-03T16:11:27.694Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.619 1499.8763 16:11:15.88M 2015-11-03T16:11:27.899Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.619 1499.8760 16:11:16.09M 2015-11-03T16:11:28.104Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.620 1499.8768 16:11:16.29M 2015-11-03T16:11:28.309Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.620 1499.8774 16:11:16.49M 2015-11-03T16:11:28.509Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8788 16:11:16.69M 2015-11-03T16:11:28.709Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8787 16:11:16.89M 2015-11-03T16:11:28.914Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8792 16:11:17.11M 2015-11-03T16:11:29.119Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.497 34.621 1499.8787 16:11:17.31M 2015-11-03T16:11:29.319Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.497 34.622 1499.8788 16:11:17.51M 2015-11-03T16:11:29.524Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.622 1499.8792 16:11:17.71M 2015-11-03T16:11:29.724Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8793 16:11:17.90M 2015-11-03T16:11:29.929Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8796 16:11:18.12M 2015-11-03T16:11:30.134Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8801 16:11:18.32M 2015-11-03T16:11:30.334Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.498 34.621 1499.8806 16:11:18.52M 2015-11-03T16:11:30.539Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.498 34.622 1499.8805 16:11:18.72M 2015-11-03T16:11:30.744Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.498 34.622 1499.8809 16:11:18.92M 2015-11-03T16:11:30.964Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.504 34.627 1499.8882 16:11:19.14M 2015-11-03T16:11:31.149Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.612 1499.8700 16:11:19.36M 2015-11-03T16:11:31.349Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.612 1499.8702 16:11:19.54M 2015-11-03T16:11:31.549Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.488 34.612 1499.8704 16:11:19.73M 2015-11-03T16:11:31.759Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.488 34.612 1499.8713 16:11:19.93M 2015-11-03T16:11:31.959Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.612 1499.8726 16:11:20.15M 2015-11-03T16:11:32.164Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8727 16:11:20.35M 2015-11-03T16:11:32.369Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.613 1499.8726 16:11:20.55M 2015-11-03T16:11:32.569Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8698 16:11:20.75M 2015-11-03T16:11:32.774Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8695 16:11:20.95M 2015-11-03T16:11:32.974Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8765 16:11:21.17M 2015-11-03T16:11:33.179Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8767 16:11:21.37M 2015-11-03T16:11:33.379Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.620 1499.8771 16:11:21.57M 2015-11-03T16:11:33.584Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.622 1499.8798 16:11:21.76M 2015-11-03T16:11:33.789Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8795 16:11:21.96M 2015-11-03T16:11:33.989Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.621 1499.8793 16:11:22.18M 2015-11-03T16:11:34.194Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8785 16:11:22.38M 2015-11-03T16:11:34.399Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.620 1499.8781 16:11:22.58M 2015-11-03T16:11:34.599Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.619 1499.8768 16:11:22.78M 2015-11-03T16:11:34.804Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.619 1499.8770 16:11:23.00M 2015-11-03T16:11:35.004Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8770 16:11:23.20M 2015-11-03T16:11:35.209Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8766 16:11:23.40M 2015-11-03T16:11:35.429Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8754 16:11:23.60M 2015-11-03T16:11:35.614Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8754 16:11:23.81M 2015-11-03T16:11:35.814Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8693 16:11:24.01M 2015-11-03T16:11:36.019Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.615 1499.8690 16:11:24.21M 2015-11-03T16:11:36.224Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.615 1499.8682 16:11:24.41M 2015-11-03T16:11:36.424Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.614 1499.8676 16:11:24.61M 2015-11-03T16:11:36.629Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.614 1499.8669 16:11:24.81M 2015-11-03T16:11:36.834Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8669 16:11:25.03M 2015-11-03T16:11:37.034Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8748 16:11:25.23M 2015-11-03T16:11:37.239Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.621 1499.8760 16:11:25.43M 2015-11-03T16:11:37.439Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8765 16:11:25.63M 2015-11-03T16:11:37.644Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.621 1499.8756 16:11:25.82M 2015-11-03T16:11:37.844Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8755 16:11:26.04M 2015-11-03T16:11:38.049Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8754 16:11:26.24M 2015-11-03T16:11:38.254Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.495 34.620 1499.8750 16:11:26.44M 2015-11-03T16:11:38.459Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8748 16:11:26.64M 2015-11-03T16:11:38.659Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.617 1499.8701 16:11:26.84M 2015-11-03T16:11:38.870Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.619 1499.8722 16:11:27.06M 2015-11-03T16:11:39.064Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.619 1499.8730 16:11:27.26M 2015-11-03T16:11:39.269Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8741 16:11:27.46M 2015-11-03T16:11:39.469Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8745 16:11:27.66M 2015-11-03T16:11:39.674Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.620 1499.8740 16:11:27.85M 2015-11-03T16:11:39.894Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.494 34.620 1499.8735 16:11:28.07M 2015-11-03T16:11:40.079Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.620 1499.8743 16:11:28.29M 2015-11-03T16:11:40.284Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.495 34.620 1499.8750 16:11:28.47M 2015-11-03T16:11:40.489Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.494 34.619 1499.8739 16:11:28.67M 2015-11-03T16:11:40.689Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8739 16:11:28.87M 2015-11-03T16:11:40.894Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8733 16:11:29.09M 2015-11-03T16:11:41.099Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.493 34.618 1499.8729 16:11:29.29M 2015-11-03T16:11:41.299Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.617 1499.8739 16:11:29.49M 2015-11-03T16:11:41.504Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.617 1499.8745 16:11:29.69M 2015-11-03T16:11:41.704Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.617 1499.8738 16:11:29.88M 2015-11-03T16:11:41.909Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.616 1499.8730 16:11:30.10M 2015-11-03T16:11:42.109Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.621 1499.8788 16:11:30.30M 2015-11-03T16:11:42.315Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8718 16:11:30.50M 2015-11-03T16:11:42.520Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8741 16:11:30.70M 2015-11-03T16:11:42.720Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8749 16:11:30.90M 2015-11-03T16:11:42.924Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8755 16:11:31.12M 2015-11-03T16:11:43.130Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8751 16:11:31.32M 2015-11-03T16:11:43.324Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8754 16:11:31.52M 2015-11-03T16:11:43.535Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8744 16:11:31.71M 2015-11-03T16:11:43.735Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.612 1499.8665 16:11:31.91M 2015-11-03T16:11:43.939Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.614 1499.8679 16:11:32.13M 2015-11-03T16:11:44.139Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.489 34.615 1499.8691 16:11:32.33M 2015-11-03T16:11:44.360Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8701 16:11:32.53M 2015-11-03T16:11:44.545Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.492 34.618 1499.8721 16:11:32.75M 2015-11-03T16:11:44.750Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.618 1499.8733 16:11:32.93M 2015-11-03T16:11:44.954Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.619 1499.8752 16:11:33.15M 2015-11-03T16:11:45.160Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.619 1499.8774 16:11:33.35M 2015-11-03T16:11:45.360Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.495 34.619 1499.8785 16:11:33.55M 2015-11-03T16:11:45.564Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.618 1499.8785 16:11:33.75M 2015-11-03T16:11:45.765Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.495 34.619 1499.8794 16:11:33.94M 2015-11-03T16:11:45.969Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.619 1499.8790 16:11:34.16M 2015-11-03T16:11:46.175Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8776 16:11:34.36M 2015-11-03T16:11:46.375Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8768 16:11:34.56M 2015-11-03T16:11:46.575Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8746 16:11:34.76M 2015-11-03T16:11:46.780Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8735 16:11:34.96M 2015-11-03T16:11:46.990Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8741 16:11:35.18M 2015-11-03T16:11:47.185Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8746 16:11:35.38M 2015-11-03T16:11:47.390Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8751 16:11:35.58M 2015-11-03T16:11:47.595Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8745 16:11:35.78M 2015-11-03T16:11:47.795Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8743 16:11:35.97M 2015-11-03T16:11:48.000Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8740 16:11:36.19M 2015-11-03T16:11:48.205Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8735 16:11:36.39M 2015-11-03T16:11:48.405Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.620 1499.8728 16:11:36.59M 2015-11-03T16:11:48.605Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.619 1499.8719 16:11:36.79M 2015-11-03T16:11:48.830Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.493 34.619 1499.8715 16:11:37.01M 2015-11-03T16:11:49.015Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.493 34.619 1499.8707 16:11:37.23M 2015-11-03T16:11:49.215Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.494 34.620 1499.8707 16:11:37.40M 2015-11-03T16:11:49.420Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.494 34.620 1499.8722 16:11:37.60M 2015-11-03T16:11:49.620Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.619 1499.8726 16:11:37.80M 2015-11-03T16:11:49.825Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.619 1499.8724 16:11:38.02M 2015-11-03T16:11:50.030Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.618 1499.8722 16:11:38.22M 2015-11-03T16:11:50.235Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8719 16:11:38.42M 2015-11-03T16:11:50.440Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8708 16:11:38.62M 2015-11-03T16:11:50.640Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.492 34.618 1499.8700 16:11:38.82M 2015-11-03T16:11:50.840Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.492 34.618 1499.8701 16:11:39.04M 2015-11-03T16:11:51.045Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.493 34.619 1499.8706 16:11:39.24M 2015-11-03T16:11:51.250Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8712 16:11:39.44M 2015-11-03T16:11:51.450Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.620 1499.8718 16:11:39.64M 2015-11-03T16:11:51.655Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8737 16:11:39.84M 2015-11-03T16:11:51.860Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.496 34.622 1499.8738 16:11:40.05M 2015-11-03T16:11:52.060Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8741 16:11:40.25M 2015-11-03T16:11:52.265Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8729 16:11:40.45M 2015-11-03T16:11:52.465Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8722 16:11:40.65M 2015-11-03T16:11:52.670Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.621 1499.8718 16:11:40.85M 2015-11-03T16:11:52.870Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.619 1499.8766 16:11:41.07M 2015-11-03T16:11:53.075Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8770 16:11:41.27M 2015-11-03T16:11:53.295Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8768 16:11:41.47M 2015-11-03T16:11:53.480Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.620 1499.8770 16:11:41.68M 2015-11-03T16:11:53.710Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8779 16:11:41.86M 2015-11-03T16:11:53.885Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8783 16:11:42.08M 2015-11-03T16:11:54.090Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.495 34.618 1499.8784 16:11:42.28M 2015-11-03T16:11:54.295Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.494 34.618 1499.8790 16:11:42.48M 2015-11-03T16:11:54.495Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.618 1499.8788 16:11:42.68M 2015-11-03T16:11:54.700Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.618 1499.8784 16:11:42.88M 2015-11-03T16:11:54.900Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8781 16:11:43.10M 2015-11-03T16:11:55.105Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8781 16:11:43.30M 2015-11-03T16:11:55.305Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8782 16:11:43.49M 2015-11-03T16:11:55.510Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8784 16:11:43.69M 2015-11-03T16:11:55.715Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8734 16:11:43.89M 2015-11-03T16:11:55.915Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8726 16:11:44.11M 2015-11-03T16:11:56.120Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8717 16:11:44.31M 2015-11-03T16:11:56.325Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.616 1499.8708 16:11:44.51M 2015-11-03T16:11:56.525Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.616 1499.8707 16:11:44.71M 2015-11-03T16:11:56.730Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.616 1499.8704 16:11:44.91M 2015-11-03T16:11:56.935Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.615 1499.8704 16:11:45.13M 2015-11-03T16:11:57.135Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.615 1499.8705 16:11:45.33M 2015-11-03T16:11:57.340Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.615 1499.8705 16:11:45.53M 2015-11-03T16:11:57.540Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.616 1499.8700 16:11:45.73M 2015-11-03T16:11:57.765Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.616 1499.8701 16:11:45.92M 2015-11-03T16:11:57.950Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.490 34.616 1499.8695 16:11:46.16M 2015-11-03T16:11:58.150Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.491 34.617 1499.8716 16:11:46.34M 2015-11-03T16:11:58.355Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.617 1499.8721 16:11:46.54M 2015-11-03T16:11:58.555Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8724 16:11:46.74M 2015-11-03T16:11:58.760Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8728 16:11:46.94M 2015-11-03T16:11:58.965Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8741 16:11:47.16M 2015-11-03T16:11:59.165Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8746 16:11:47.36M 2015-11-03T16:11:59.370Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8751 16:11:47.55M 2015-11-03T16:11:59.575Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8750 16:11:47.75M 2015-11-03T16:11:59.775Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.617 1499.8756 16:11:47.95M 2015-11-03T16:11:59.980Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8757 16:11:48.17M