2015-11-03T16:08:00.000Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8711 16:07:48.18M 2015-11-03T16:08:00.200Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8717 16:07:48.38M 2015-11-03T16:08:00.416Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8723 16:07:48.58M 2015-11-03T16:08:00.605Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8726 16:07:48.78M 2015-11-03T16:08:00.810Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8734 16:07:49.00M 2015-11-03T16:08:01.030Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.619 1499.8740 16:07:49.20M 2015-11-03T16:08:01.215Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8746 16:07:49.41M 2015-11-03T16:08:01.430Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.620 1499.8743 16:07:49.59M 2015-11-03T16:08:01.620Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8746 16:07:49.79M 2015-11-03T16:08:01.825Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.495 34.621 1499.8746 16:07:50.01M 2015-11-03T16:08:02.030Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.495 34.622 1499.8740 16:07:50.21M 2015-11-03T16:08:02.230Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8732 16:07:50.41M 2015-11-03T16:08:02.435Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8726 16:07:50.61M 2015-11-03T16:08:02.640Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8727 16:07:50.81M 2015-11-03T16:08:02.840Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.622 1499.8733 16:07:51.03M 2015-11-03T16:08:03.040Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8732 16:07:51.23M 2015-11-03T16:08:03.245Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8732 16:07:51.42M 2015-11-03T16:08:03.450Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8733 16:07:51.63M 2015-11-03T16:08:03.650Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.499 34.624 1499.8779 16:07:51.82M 2015-11-03T16:08:03.855Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.500 34.625 1499.8801 16:07:52.04M 2015-11-03T16:08:04.060Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.500 34.626 1499.8812 16:07:52.24M 2015-11-03T16:08:04.260Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.499 34.624 1499.8801 16:07:52.44M 2015-11-03T16:08:04.465Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.498 34.624 1499.8799 16:07:52.64M 2015-11-03T16:08:04.670Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.498 34.623 1499.8795 16:07:52.84M 2015-11-03T16:08:04.870Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.497 34.622 1499.8785 16:07:53.06M 2015-11-03T16:08:05.070Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.496 34.620 1499.8776 16:07:53.25M 2015-11-03T16:08:05.310Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8762 16:07:53.45M 2015-11-03T16:08:05.495Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8756 16:07:53.65M 2015-11-03T16:08:05.680Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.617 1499.8749 16:07:53.87M 2015-11-03T16:08:05.885Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8752 16:07:54.07M 2015-11-03T16:08:06.090Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8751 16:07:54.27M 2015-11-03T16:08:06.290Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8754 16:07:54.47M 2015-11-03T16:08:06.495Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.619 1499.8746 16:07:54.67M 2015-11-03T16:08:06.695Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8748 16:07:54.87M 2015-11-03T16:08:06.900Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8754 16:07:55.09M 2015-11-03T16:08:07.105Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8757 16:07:55.29M 2015-11-03T16:08:07.305Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8745 16:07:55.49M 2015-11-03T16:08:07.505Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8739 16:07:55.68M 2015-11-03T16:08:07.710Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8737 16:07:55.88M 2015-11-03T16:08:07.915Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8738 16:07:56.10M 2015-11-03T16:08:08.115Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.620 1499.8743 16:07:56.30M 2015-11-03T16:08:08.320Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.621 1499.8755 16:07:56.50M 2015-11-03T16:08:08.525Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.621 1499.8755 16:07:56.70M 2015-11-03T16:08:08.725Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.495 34.621 1499.8750 16:07:56.90M 2015-11-03T16:08:08.930Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.495 34.620 1499.8755 16:07:57.11M 2015-11-03T16:08:09.130Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.495 34.619 1499.8760 16:07:57.32M 2015-11-03T16:08:09.335Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.494 34.619 1499.8762 16:07:57.51M 2015-11-03T16:08:09.540Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.494 34.619 1499.8762 16:07:57.71M 2015-11-03T16:08:09.750Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.494 34.619 1499.8751 16:07:57.91M 2015-11-03T16:08:09.960Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.494 34.618 1499.8740 16:07:58.13M 2015-11-03T16:08:10.150Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.494 34.618 1499.8729 16:07:58.35M 2015-11-03T16:08:10.350Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.494 34.618 1499.8740 16:07:58.53M 2015-11-03T16:08:10.555Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.493 34.618 1499.8737 16:07:58.73M 2015-11-03T16:08:10.760Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.493 34.618 1499.8748 16:07:58.93M 2015-11-03T16:08:10.960Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.493 34.617 1499.8750 16:07:59.15M 2015-11-03T16:08:11.165Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.493 34.617 1499.8760 16:07:59.35M 2015-11-03T16:08:11.365Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.493 34.617 1499.8763 16:07:59.55M 2015-11-03T16:08:11.570Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.493 34.617 1499.8760 16:07:59.74M 2015-11-03T16:08:11.770Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.492 34.616 1499.8755 16:07:59.94M 2015-11-03T16:08:11.970Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.492 34.617 1499.8749 16:08:00.16M 2015-11-03T16:08:12.180Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.492 34.616 1499.8749 16:08:00.36M 2015-11-03T16:08:12.380Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.493 34.617 1499.8754 16:08:00.56M 2015-11-03T16:08:12.585Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.493 34.617 1499.8750 16:08:00.76M 2015-11-03T16:08:12.785Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8760 16:08:00.96M 2015-11-03T16:08:12.991Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8762 16:08:01.18M 2015-11-03T16:08:13.196Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8759 16:08:01.37M 2015-11-03T16:08:13.396Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8763 16:08:01.58M 2015-11-03T16:08:13.596Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8765 16:08:01.77M 2015-11-03T16:08:13.801Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8760 16:08:01.97M 2015-11-03T16:08:14.005Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8756 16:08:02.19M 2015-11-03T16:08:14.210Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8755 16:08:02.39M 2015-11-03T16:08:14.431Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.493 34.618 1499.8759 16:08:02.59M 2015-11-03T16:08:14.616Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.493 34.618 1499.8765 16:08:02.81M 2015-11-03T16:08:14.820Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.494 34.619 1499.8767 16:08:03.01M 2015-11-03T16:08:15.021Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.619 1499.8772 16:08:03.21M 2015-11-03T16:08:15.230Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.619 1499.8767 16:08:03.40M 2015-11-03T16:08:15.426Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.494 34.619 1499.8766 16:08:03.60M 2015-11-03T16:08:15.631Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.494 34.618 1499.8768 16:08:03.80M 2015-11-03T16:08:15.836Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8776 16:08:04.02M 2015-11-03T16:08:16.036Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8773 16:08:04.22M 2015-11-03T16:08:16.241Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8778 16:08:04.42M 2015-11-03T16:08:16.441Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.493 34.617 1499.8779 16:08:04.62M 2015-11-03T16:08:16.646Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.618 1499.8766 16:08:04.82M 2015-11-03T16:08:16.851Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8755 16:08:05.04M 2015-11-03T16:08:17.051Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.617 1499.8746 16:08:05.24M 2015-11-03T16:08:17.256Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.618 1499.8733 16:08:05.43M 2015-11-03T16:08:17.456Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8708 16:08:05.63M 2015-11-03T16:08:17.661Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8698 16:08:05.83M 2015-11-03T16:08:17.861Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.492 34.618 1499.8702 16:08:06.05M 2015-11-03T16:08:18.066Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.491 34.618 1499.8696 16:08:06.25M 2015-11-03T16:08:18.271Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.491 34.617 1499.8685 16:08:06.45M 2015-11-03T16:08:18.472Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.491 34.617 1499.8682 16:08:06.65M 2015-11-03T16:08:18.676Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.491 34.617 1499.8680 16:08:06.85M 2015-11-03T16:08:18.896Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.491 34.618 1499.8687 16:08:07.07M 2015-11-03T16:08:19.081Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.491 34.618 1499.8678 16:08:07.28M 2015-11-03T16:08:19.281Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.491 34.618 1499.8673 16:08:07.46M 2015-11-03T16:08:19.486Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.491 34.618 1499.8674 16:08:07.66M 2015-11-03T16:08:19.691Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.491 34.618 1499.8680 16:08:07.86M 2015-11-03T16:08:19.896Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.491 34.618 1499.8683 16:08:08.08M 2015-11-03T16:08:20.096Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.618 1499.8699 16:08:08.28M 2015-11-03T16:08:20.296Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.618 1499.8706 16:08:08.48M 2015-11-03T16:08:20.506Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.618 1499.8713 16:08:08.67M 2015-11-03T16:08:20.701Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8715 16:08:08.88M 2015-11-03T16:08:20.906Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8716 16:08:09.09M 2015-11-03T16:08:21.113Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8717 16:08:09.29M 2015-11-03T16:08:21.316Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8723 16:08:09.49M 2015-11-03T16:08:21.516Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8727 16:08:09.69M 2015-11-03T16:08:21.721Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.617 1499.8721 16:08:09.89M 2015-11-03T16:08:21.950Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.492 34.617 1499.8721 16:08:10.11M 2015-11-03T16:08:22.126Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.492 34.617 1499.8728 16:08:10.31M 2015-11-03T16:08:22.326Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.492 34.617 1499.8730 16:08:10.51M 2015-11-03T16:08:22.531Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.618 1499.8730 16:08:10.71M 2015-11-03T16:08:22.736Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.618 1499.8733 16:08:10.91M 2015-11-03T16:08:22.936Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8730 16:08:11.13M 2015-11-03T16:08:23.141Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.618 1499.8726 16:08:11.32M 2015-11-03T16:08:23.361Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.493 34.619 1499.8722 16:08:11.53M 2015-11-03T16:08:23.546Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.494 34.619 1499.8722 16:08:11.74M 2015-11-03T16:08:23.751Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.494 34.619 1499.8732 16:08:11.92M 2015-11-03T16:08:23.956Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.493 34.619 1499.8721 16:08:12.14M 2015-11-03T16:08:24.156Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.495 34.620 1499.8733 16:08:12.34M 2015-11-03T16:08:24.361Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.495 34.620 1499.8733 16:08:12.54M 2015-11-03T16:08:24.561Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.491 34.616 1499.8689 16:08:12.74M 2015-11-03T16:08:24.766Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.490 34.616 1499.8694 16:08:12.94M 2015-11-03T16:08:24.971Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.490 34.616 1499.8696 16:08:13.16M 2015-11-03T16:08:25.171Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.490 34.615 1499.8691 16:08:13.35M 2015-11-03T16:08:25.371Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.490 34.615 1499.8696 16:08:13.55M 2015-11-03T16:08:25.581Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.489 34.614 1499.8696 16:08:13.75M 2015-11-03T16:08:25.781Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.489 34.614 1499.8689 16:08:13.95M 2015-11-03T16:08:25.986Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.488 34.613 1499.8685 16:08:14.17M 2015-11-03T16:08:26.186Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.488 34.613 1499.8685 16:08:14.37M 2015-11-03T16:08:26.392Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.487 34.612 1499.8679 16:08:14.57M 2015-11-03T16:08:26.596Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.487 34.612 1499.8676 16:08:14.77M 2015-11-03T16:08:26.796Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8677 16:08:14.97M 2015-11-03T16:08:27.001Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8683 16:08:15.19M 2015-11-03T16:08:27.206Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8687 16:08:15.39M 2015-11-03T16:08:27.406Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.493 34.618 1499.8756 16:08:15.58M 2015-11-03T16:08:27.611Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.619 1499.8774 16:08:15.78M 2015-11-03T16:08:27.832Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.620 1499.8783 16:08:16.00M 2015-11-03T16:08:28.016Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.617 1499.8761 16:08:16.22M 2015-11-03T16:08:28.216Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8750 16:08:16.40M 2015-11-03T16:08:28.416Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8735 16:08:16.60M 2015-11-03T16:08:28.626Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8719 16:08:16.79M 2015-11-03T16:08:28.830Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8723 16:08:17.02M 2015-11-03T16:08:29.032Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.616 1499.8719 16:08:17.21M 2015-11-03T16:08:29.232Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8726 16:08:17.41M 2015-11-03T16:08:29.436Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.617 1499.8737 16:08:17.61M 2015-11-03T16:08:29.641Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.617 1499.8746 16:08:17.81M 2015-11-03T16:08:29.841Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.618 1499.8757 16:08:18.03M 2015-11-03T16:08:30.041Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.501 34.625 1499.8850 16:08:18.23M 2015-11-03T16:08:30.246Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.501 34.625 1499.8856 16:08:18.43M 2015-11-03T16:08:30.451Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.501 34.626 1499.8862 16:08:18.63M 2015-11-03T16:08:30.656Z|I-OCEAN7-304-XXXX| 25.57 12.915 40.496 34.623 1499.8756 16:08:18.83M 2015-11-03T16:08:30.856Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.495 34.622 1499.8739 16:08:19.05M 2015-11-03T16:08:31.061Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.494 34.621 1499.8707 16:08:19.24M 2015-11-03T16:08:31.261Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.493 34.620 1499.8690 16:08:19.44M 2015-11-03T16:08:31.466Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.491 34.619 1499.8673 16:08:19.64M 2015-11-03T16:08:31.672Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.490 34.618 1499.8647 16:08:19.84M 2015-11-03T16:08:31.872Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.489 34.617 1499.8625 16:08:20.06M 2015-11-03T16:08:32.110Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.488 34.616 1499.8606 16:08:20.26M 2015-11-03T16:08:32.296Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.488 34.616 1499.8615 16:08:20.46M 2015-11-03T16:08:32.481Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.488 34.616 1499.8622 16:08:20.67M 2015-11-03T16:08:32.681Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.488 34.616 1499.8625 16:08:20.86M 2015-11-03T16:08:32.886Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.488 34.615 1499.8632 16:08:21.07M 2015-11-03T16:08:33.091Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.488 34.615 1499.8634 16:08:21.27M 2015-11-03T16:08:33.296Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.488 34.615 1499.8644 16:08:21.47M 2015-11-03T16:08:33.496Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.488 34.614 1499.8651 16:08:21.67M 2015-11-03T16:08:33.701Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.488 34.615 1499.8650 16:08:21.87M 2015-11-03T16:08:33.901Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.488 34.614 1499.8646 16:08:22.09M 2015-11-03T16:08:34.106Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.489 34.615 1499.8660 16:08:22.29M 2015-11-03T16:08:34.306Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.489 34.615 1499.8672 16:08:22.49M 2015-11-03T16:08:34.513Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.489 34.615 1499.8679 16:08:22.69M 2015-11-03T16:08:34.716Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.490 34.616 1499.8687 16:08:22.89M 2015-11-03T16:08:34.916Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.491 34.617 1499.8691 16:08:23.11M 2015-11-03T16:08:35.121Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.492 34.618 1499.8706 16:08:23.30M 2015-11-03T16:08:35.321Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.618 1499.8708 16:08:23.50M 2015-11-03T16:08:35.526Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.492 34.618 1499.8698 16:08:23.70M 2015-11-03T16:08:35.726Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.492 34.618 1499.8698 16:08:23.90M 2015-11-03T16:08:35.936Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.492 34.619 1499.8688 16:08:24.12M 2015-11-03T16:08:36.136Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.498 34.624 1499.8750 16:08:24.32M 2015-11-03T16:08:36.337Z|I-OCEAN7-304-XXXX| 25.31 12.915 40.498 34.625 1499.8743 16:08:24.52M 2015-11-03T16:08:36.541Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.499 34.625 1499.8746 16:08:24.71M 2015-11-03T16:08:36.761Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.495 34.622 1499.8696 16:08:24.92M 2015-11-03T16:08:36.946Z|I-OCEAN7-304-XXXX| 25.32 12.915 40.495 34.622 1499.8698 16:08:25.15M 2015-11-03T16:08:37.152Z|I-OCEAN7-304-XXXX| 25.35 12.915 40.496 34.623 1499.8710 16:08:25.33M 2015-11-03T16:08:37.356Z|I-OCEAN7-304-XXXX| 25.31 12.915 40.492 34.619 1499.8660 16:08:25.53M 2015-11-03T16:08:37.552Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.492 34.619 1499.8669 16:08:25.73M 2015-11-03T16:08:37.762Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.493 34.620 1499.8684 16:08:25.93M 2015-11-03T16:08:37.961Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.493 34.620 1499.8696 16:08:26.15M 2015-11-03T16:08:38.167Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.620 1499.8704 16:08:26.35M 2015-11-03T16:08:38.367Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.619 1499.8701 16:08:26.55M 2015-11-03T16:08:38.572Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.492 34.619 1499.8663 16:08:26.75M 2015-11-03T16:08:38.772Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.491 34.618 1499.8655 16:08:26.95M 2015-11-03T16:08:38.977Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.489 34.617 1499.8644 16:08:27.16M 2015-11-03T16:08:39.182Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.489 34.616 1499.8641 16:08:27.36M 2015-11-03T16:08:39.382Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.489 34.616 1499.8649 16:08:27.56M 2015-11-03T16:08:39.587Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.489 34.616 1499.8646 16:08:27.76M 2015-11-03T16:08:39.792Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.495 34.622 1499.8721 16:08:27.96M 2015-11-03T16:08:39.992Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.496 34.623 1499.8728 16:08:28.18M 2015-11-03T16:08:40.197Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.496 34.623 1499.8737 16:08:28.38M 2015-11-03T16:08:40.397Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.492 34.618 1499.8688 16:08:28.58M 2015-11-03T16:08:40.602Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.491 34.618 1499.8688 16:08:28.78M 2015-11-03T16:08:40.807Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.483 34.610 1499.8602 16:08:29.98M 2015-11-03T16:08:41.030Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.483 34.610 1499.8600 16:08:29.19M 2015-11-03T16:08:41.227Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.614 1499.8649 16:08:29.39M 2015-11-03T16:08:41.417Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.487 34.613 1499.8665 16:08:29.61M 2015-11-03T16:08:41.617Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.614 1499.8680 16:08:29.79M 2015-11-03T16:08:41.822Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.615 1499.8684 16:08:30.01M 2015-11-03T16:08:42.022Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.622 1499.8762 16:08:30.21M 2015-11-03T16:08:42.227Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8771 16:08:30.41M 2015-11-03T16:08:42.432Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.497 34.623 1499.8781 16:08:30.61M 2015-11-03T16:08:42.632Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.623 1499.8768 16:08:30.81M 2015-11-03T16:08:42.837Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.499 34.625 1499.8793 16:08:31.03M 2015-11-03T16:08:43.042Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8719 16:08:31.22M 2015-11-03T16:08:43.242Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.492 34.618 1499.8716 16:08:31.42M 2015-11-03T16:08:43.447Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.491 34.617 1499.8702 16:08:31.62M 2015-11-03T16:08:43.647Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.615 1499.8691 16:08:31.82M 2015-11-03T16:08:43.847Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8693 16:08:32.04M 2015-11-03T16:08:44.052Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.616 1499.8706 16:08:32.24M 2015-11-03T16:08:44.257Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.617 1499.8727 16:08:32.43M 2015-11-03T16:08:44.462Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.619 1499.8732 16:08:32.64M 2015-11-03T16:08:44.662Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.622 1499.8765 16:08:32.84M 2015-11-03T16:08:44.867Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8771 16:08:33.06M 2015-11-03T16:08:45.072Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8778 16:08:33.25M 2015-11-03T16:08:45.272Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.623 1499.8773 16:08:33.45M 2015-11-03T16:08:45.477Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.498 34.623 1499.8781 16:08:33.65M 2015-11-03T16:08:45.697Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.491 34.617 1499.8698 16:08:33.85M 2015-11-03T16:08:45.877Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.489 34.616 1499.8682 16:08:34.09M 2015-11-03T16:08:46.087Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.489 34.616 1499.8680 16:08:34.27M 2015-11-03T16:08:46.287Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.489 34.616 1499.8673 16:08:34.47M 2015-11-03T16:08:46.492Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.489 34.616 1499.8677 16:08:34.67M 2015-11-03T16:08:46.692Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.489 34.616 1499.8672 16:08:34.87M 2015-11-03T16:08:46.897Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.616 1499.8674 16:08:35.08M 2015-11-03T16:08:47.097Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.490 34.617 1499.8688 16:08:35.28M 2015-11-03T16:08:47.302Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8684 16:08:35.48M 2015-11-03T16:08:47.507Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8687 16:08:35.68M 2015-11-03T16:08:47.707Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8684 16:08:35.88M 2015-11-03T16:08:47.913Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.618 1499.8687 16:08:36.10M 2015-11-03T16:08:48.113Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.491 34.618 1499.8679 16:08:36.30M 2015-11-03T16:08:48.317Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.618 1499.8687 16:08:36.50M 2015-11-03T16:08:48.522Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.617 1499.8672 16:08:36.70M 2015-11-03T16:08:48.722Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.618 1499.8689 16:08:36.90M 2015-11-03T16:08:48.927Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.619 1499.8690 16:08:37.11M 2015-11-03T16:08:49.127Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.489 34.615 1499.8643 16:08:37.31M 2015-11-03T16:08:49.332Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.488 34.615 1499.8638 16:08:37.51M 2015-11-03T16:08:49.537Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.487 34.614 1499.8636 16:08:37.71M 2015-11-03T16:08:49.737Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.487 34.613 1499.8638 16:08:37.91M 2015-11-03T16:08:49.950Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.487 34.613 1499.8635 16:08:38.13M 2015-11-03T16:08:50.162Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.486 34.613 1499.8630 16:08:38.33M 2015-11-03T16:08:50.347Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.486 34.612 1499.8632 16:08:38.54M 2015-11-03T16:08:50.552Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.486 34.612 1499.8628 16:08:38.73M 2015-11-03T16:08:50.752Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.487 34.613 1499.8633 16:08:38.93M 2015-11-03T16:08:50.952Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.487 34.614 1499.8644 16:08:39.14M 2015-11-03T16:08:51.190Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.488 34.614 1499.8655 16:08:39.34M 2015-11-03T16:08:51.390Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.490 34.616 1499.8666 16:08:39.54M 2015-11-03T16:08:51.567Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.491 34.617 1499.8682 16:08:39.74M 2015-11-03T16:08:51.767Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.618 1499.8695 16:08:39.94M 2015-11-03T16:08:51.972Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8708 16:08:40.16M 2015-11-03T16:08:52.177Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8748 16:08:40.36M 2015-11-03T16:08:52.377Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8739 16:08:40.56M 2015-11-03T16:08:52.582Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8745 16:08:40.76M 2015-11-03T16:08:52.782Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.622 1499.8739 16:08:40.96M 2015-11-03T16:08:52.987Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8726 16:08:41.17M 2015-11-03T16:08:53.192Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8713 16:08:41.37M 2015-11-03T16:08:53.392Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8729 16:08:41.57M 2015-11-03T16:08:53.597Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.619 1499.8735 16:08:41.77M 2015-11-03T16:08:53.802Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8746 16:08:41.97M 2015-11-03T16:08:54.002Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8770 16:08:42.19M 2015-11-03T16:08:54.207Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8782 16:08:42.39M 2015-11-03T16:08:54.407Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8798 16:08:42.59M 2015-11-03T16:08:54.627Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8796 16:08:42.79M 2015-11-03T16:08:54.812Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.620 1499.8809 16:08:43.02M 2015-11-03T16:08:55.017Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8804 16:08:43.20M 2015-11-03T16:08:55.222Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8772 16:08:43.40M 2015-11-03T16:08:55.422Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8766 16:08:43.60M 2015-11-03T16:08:55.627Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8760 16:08:43.80M 2015-11-03T16:08:55.832Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8772 16:08:44.02M 2015-11-03T16:08:56.032Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8759 16:08:44.22M 2015-11-03T16:08:56.237Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8756 16:08:44.42M 2015-11-03T16:08:56.437Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8750 16:08:44.62M 2015-11-03T16:08:56.642Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8744 16:08:44.82M 2015-11-03T16:08:56.842Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8733 16:08:45.04M 2015-11-03T16:08:57.047Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.494 34.620 1499.8715 16:08:45.23M 2015-11-03T16:08:57.252Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.494 34.620 1499.8712 16:08:45.43M 2015-11-03T16:08:57.452Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.489 34.616 1499.8650 16:08:45.63M 2015-11-03T16:08:57.670Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.488 34.615 1499.8639 16:08:45.83M 2015-11-03T16:08:57.862Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.487 34.615 1499.8630 16:08:46.05M 2015-11-03T16:08:58.063Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.487 34.614 1499.8633 16:08:46.25M 2015-11-03T16:08:58.263Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.615 1499.8654 16:08:46.45M 2015-11-03T16:08:58.467Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.489 34.615 1499.8658 16:08:46.64M 2015-11-03T16:08:58.673Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.490 34.617 1499.8658 16:08:46.85M 2015-11-03T16:08:58.877Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.490 34.617 1499.8662 16:08:47.07M 2015-11-03T16:08:59.093Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.489 34.617 1499.8650 16:08:47.27M 2015-11-03T16:08:59.282Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.488 34.616 1499.8641 16:08:47.48M 2015-11-03T16:08:59.487Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.488 34.615 1499.8634 16:08:47.66M 2015-11-03T16:08:59.683Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.487 34.615 1499.8630 16:08:47.86M 2015-11-03T16:08:59.893Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.486 34.613 1499.8625 16:08:48.08M