2015-11-03T16:07:00.102Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.502 34.628 1499.8826 16:06:48.28M 2015-11-03T16:07:00.307Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.503 34.629 1499.8835 16:06:48.48M 2015-11-03T16:07:00.507Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.503 34.629 1499.8846 16:06:48.68M 2015-11-03T16:07:00.713Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.499 34.625 1499.8802 16:06:48.88M 2015-11-03T16:07:00.913Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.499 34.624 1499.8794 16:06:49.10M 2015-11-03T16:07:01.117Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.498 34.624 1499.8793 16:06:49.30M 2015-11-03T16:07:01.322Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.498 34.624 1499.8793 16:06:49.50M 2015-11-03T16:07:01.522Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.498 34.624 1499.8784 16:06:49.70M 2015-11-03T16:07:01.727Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.498 34.624 1499.8782 16:06:49.90M 2015-11-03T16:07:01.927Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.622 1499.8752 16:06:50.11M 2015-11-03T16:07:02.132Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.622 1499.8760 16:06:50.31M 2015-11-03T16:07:02.338Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.497 34.623 1499.8759 16:06:50.51M 2015-11-03T16:07:02.550Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.496 34.622 1499.8755 16:06:50.71M 2015-11-03T16:07:02.742Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.495 34.621 1499.8743 16:06:50.91M 2015-11-03T16:07:02.963Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8719 16:06:51.13M 2015-11-03T16:07:03.148Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.618 1499.8702 16:06:51.34M 2015-11-03T16:07:03.352Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8706 16:06:51.53M 2015-11-03T16:07:03.557Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8706 16:06:51.72M 2015-11-03T16:07:03.757Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.492 34.619 1499.8680 16:06:51.93M 2015-11-03T16:07:03.962Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.491 34.618 1499.8665 16:06:52.15M 2015-11-03T16:07:04.168Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.491 34.618 1499.8656 16:06:52.34M 2015-11-03T16:07:04.368Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.496 34.623 1499.8722 16:06:52.54M 2015-11-03T16:07:04.568Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.497 34.624 1499.8729 16:06:52.74M 2015-11-03T16:07:04.773Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.497 34.625 1499.8729 16:06:52.94M 2015-11-03T16:07:04.978Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.498 34.625 1499.8735 16:06:53.16M 2015-11-03T16:07:05.178Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.499 34.626 1499.8754 16:06:53.36M 2015-11-03T16:07:05.383Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.500 34.627 1499.8776 16:06:53.56M 2015-11-03T16:07:05.588Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.502 34.628 1499.8796 16:06:53.76M 2015-11-03T16:07:05.788Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.504 34.630 1499.8810 16:06:53.96M 2015-11-03T16:07:05.993Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.501 34.627 1499.8784 16:06:54.17M 2015-11-03T16:07:06.193Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.500 34.626 1499.8783 16:06:54.37M 2015-11-03T16:07:06.393Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.499 34.625 1499.8776 16:06:54.57M 2015-11-03T16:07:06.598Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.497 34.623 1499.8759 16:06:54.77M 2015-11-03T16:07:06.803Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.496 34.621 1499.8751 16:06:54.97M 2015-11-03T16:07:07.008Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.620 1499.8740 16:06:55.19M 2015-11-03T16:07:07.208Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8729 16:06:55.39M 2015-11-03T16:07:07.430Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8715 16:06:55.59M 2015-11-03T16:07:07.613Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.617 1499.8708 16:06:55.80M 2015-11-03T16:07:07.818Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8701 16:06:56.00M 2015-11-03T16:07:08.023Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8699 16:06:56.20M 2015-11-03T16:07:08.223Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8752 16:06:56.40M 2015-11-03T16:07:08.428Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8754 16:06:56.60M 2015-11-03T16:07:08.628Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.617 1499.8723 16:06:56.80M 2015-11-03T16:07:08.833Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8716 16:06:57.02M 2015-11-03T16:07:09.033Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8727 16:06:57.22M 2015-11-03T16:07:09.238Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8734 16:06:57.41M 2015-11-03T16:07:09.443Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8745 16:06:57.61M 2015-11-03T16:07:09.648Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8761 16:06:57.82M 2015-11-03T16:07:09.848Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8763 16:06:58.03M 2015-11-03T16:07:10.053Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.619 1499.8771 16:06:58.23M 2015-11-03T16:07:10.253Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8776 16:06:58.43M 2015-11-03T16:07:10.458Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8767 16:06:58.63M 2015-11-03T16:07:10.663Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8766 16:06:58.83M 2015-11-03T16:07:10.863Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.619 1499.8770 16:06:59.05M 2015-11-03T16:07:11.068Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.619 1499.8771 16:06:59.25M 2015-11-03T16:07:11.268Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8773 16:06:59.45M 2015-11-03T16:07:11.473Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8771 16:06:59.64M 2015-11-03T16:07:11.673Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8756 16:06:59.85M 2015-11-03T16:07:11.893Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8748 16:07:00.06M 2015-11-03T16:07:12.102Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8738 16:07:00.28M 2015-11-03T16:07:12.288Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8744 16:07:00.46M 2015-11-03T16:07:12.488Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8744 16:07:00.66M 2015-11-03T16:07:12.688Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8719 16:07:00.86M 2015-11-03T16:07:12.893Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8723 16:07:01.08M 2015-11-03T16:07:13.098Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8682 16:07:01.28M 2015-11-03T16:07:13.298Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.614 1499.8687 16:07:01.48M 2015-11-03T16:07:13.503Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8690 16:07:01.67M 2015-11-03T16:07:13.708Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.615 1499.8691 16:07:01.87M 2015-11-03T16:07:13.913Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.624 1499.8790 16:07:02.09M 2015-11-03T16:07:14.113Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.499 34.624 1499.8789 16:07:02.29M 2015-11-03T16:07:14.314Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.498 34.623 1499.8782 16:07:02.49M 2015-11-03T16:07:14.518Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.498 34.623 1499.8782 16:07:02.69M 2015-11-03T16:07:14.723Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8776 16:07:02.89M 2015-11-03T16:07:14.928Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.496 34.621 1499.8776 16:07:03.11M 2015-11-03T16:07:15.128Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8680 16:07:03.31M 2015-11-03T16:07:15.333Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8699 16:07:03.51M 2015-11-03T16:07:15.533Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8702 16:07:03.71M 2015-11-03T16:07:15.733Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.491 34.617 1499.8702 16:07:03.90M 2015-11-03T16:07:15.938Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.491 34.617 1499.8702 16:07:04.12M 2015-11-03T16:07:16.143Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.492 34.617 1499.8707 16:07:04.32M 2015-11-03T16:07:16.363Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.618 1499.8719 16:07:04.52M 2015-11-03T16:07:16.548Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8727 16:07:04.74M 2015-11-03T16:07:16.748Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8733 16:07:04.92M 2015-11-03T16:07:16.953Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.492 34.617 1499.8723 16:07:05.14M 2015-11-03T16:07:17.158Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.492 34.617 1499.8716 16:07:05.34M 2015-11-03T16:07:17.363Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.619 1499.8733 16:07:05.54M 2015-11-03T16:07:17.563Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.495 34.620 1499.8744 16:07:05.74M 2015-11-03T16:07:17.768Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.621 1499.8755 16:07:05.93M 2015-11-03T16:07:17.968Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8756 16:07:06.15M 2015-11-03T16:07:18.190Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.496 34.622 1499.8755 16:07:06.35M 2015-11-03T16:07:18.378Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.618 1499.8717 16:07:06.55M 2015-11-03T16:07:18.578Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.617 1499.8708 16:07:06.75M 2015-11-03T16:07:18.783Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8713 16:07:06.95M 2015-11-03T16:07:18.983Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8717 16:07:07.17M 2015-11-03T16:07:19.188Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8706 16:07:07.37M 2015-11-03T16:07:19.388Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8712 16:07:07.57M 2015-11-03T16:07:19.593Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.618 1499.8726 16:07:07.76M 2015-11-03T16:07:19.793Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8726 16:07:07.96M 2015-11-03T16:07:19.998Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8721 16:07:08.18M 2015-11-03T16:07:20.203Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.619 1499.8718 16:07:08.38M 2015-11-03T16:07:20.408Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.622 1499.8755 16:07:08.58M 2015-11-03T16:07:20.608Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.496 34.623 1499.8765 16:07:08.78M 2015-11-03T16:07:20.828Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.497 34.623 1499.8768 16:07:09.00M 2015-11-03T16:07:21.018Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.497 34.623 1499.8771 16:07:09.21M 2015-11-03T16:07:21.218Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.497 34.624 1499.8773 16:07:09.40M 2015-11-03T16:07:21.418Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.498 34.624 1499.8767 16:07:09.60M 2015-11-03T16:07:21.630Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.499 34.625 1499.8774 16:07:09.79M 2015-11-03T16:07:21.823Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.499 34.625 1499.8773 16:07:10.01M 2015-11-03T16:07:22.028Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.498 34.625 1499.8772 16:07:10.21M 2015-11-03T16:07:22.233Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.498 34.624 1499.8771 16:07:10.41M 2015-11-03T16:07:22.433Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.497 34.623 1499.8770 16:07:10.61M 2015-11-03T16:07:22.638Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.622 1499.8768 16:07:10.81M 2015-11-03T16:07:22.843Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8768 16:07:11.03M 2015-11-03T16:07:23.048Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8767 16:07:11.23M 2015-11-03T16:07:23.248Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8763 16:07:11.43M 2015-11-03T16:07:23.448Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8757 16:07:11.63M 2015-11-03T16:07:23.653Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8759 16:07:11.82M 2015-11-03T16:07:23.858Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.618 1499.8754 16:07:12.04M 2015-11-03T16:07:24.058Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8738 16:07:12.25M 2015-11-03T16:07:24.263Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8738 16:07:12.44M 2015-11-03T16:07:24.468Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8738 16:07:12.64M 2015-11-03T16:07:24.668Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8730 16:07:12.84M 2015-11-03T16:07:24.910Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.618 1499.8732 16:07:13.06M 2015-11-03T16:07:25.073Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.618 1499.8724 16:07:13.26M 2015-11-03T16:07:25.299Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.619 1499.8718 16:07:13.46M 2015-11-03T16:07:25.483Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.619 1499.8716 16:07:13.67M 2015-11-03T16:07:25.683Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.619 1499.8722 16:07:13.85M 2015-11-03T16:07:25.910Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.620 1499.8727 16:07:14.07M 2015-11-03T16:07:26.088Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8741 16:07:14.27M 2015-11-03T16:07:26.293Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8756 16:07:14.47M 2015-11-03T16:07:26.498Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.497 34.623 1499.8755 16:07:14.67M 2015-11-03T16:07:26.699Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.498 34.623 1499.8759 16:07:14.87M 2015-11-03T16:07:26.903Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.499 34.624 1499.8774 16:07:15.09M 2015-11-03T16:07:27.103Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.625 1499.8793 16:07:15.29M 2015-11-03T16:07:27.309Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.625 1499.8796 16:07:15.49M 2015-11-03T16:07:27.514Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.499 34.626 1499.8748 16:07:15.68M 2015-11-03T16:07:27.714Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.499 34.626 1499.8738 16:07:15.88M 2015-11-03T16:07:27.914Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.499 34.626 1499.8749 16:07:16.10M 2015-11-03T16:07:28.124Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.500 34.627 1499.8762 16:07:16.30M 2015-11-03T16:07:28.323Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.501 34.628 1499.8774 16:07:16.50M 2015-11-03T16:07:28.529Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.501 34.628 1499.8782 16:07:16.70M 2015-11-03T16:07:28.729Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.494 34.622 1499.8706 16:07:16.90M 2015-11-03T16:07:28.934Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.496 34.624 1499.8727 16:07:17.12M 2015-11-03T16:07:29.134Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.494 34.622 1499.8710 16:07:17.32M 2015-11-03T16:07:29.339Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.494 34.620 1499.8713 16:07:17.51M 2015-11-03T16:07:29.544Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.493 34.619 1499.8713 16:07:17.72M 2015-11-03T16:07:29.764Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.619 1499.8719 16:07:17.92M 2015-11-03T16:07:29.949Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.494 34.620 1499.8732 16:07:18.15M 2015-11-03T16:07:30.149Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.620 1499.8737 16:07:18.33M 2015-11-03T16:07:30.354Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8746 16:07:18.53M 2015-11-03T16:07:30.554Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.622 1499.8789 16:07:18.73M 2015-11-03T16:07:30.759Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.498 34.623 1499.8802 16:07:18.93M 2015-11-03T16:07:30.964Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.498 34.623 1499.8807 16:07:19.15M 2015-11-03T16:07:31.164Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.499 34.624 1499.8810 16:07:19.35M 2015-11-03T16:07:31.390Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.499 34.624 1499.8812 16:07:19.54M 2015-11-03T16:07:31.574Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.500 34.625 1499.8807 16:07:19.75M 2015-11-03T16:07:31.774Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.499 34.624 1499.8798 16:07:19.94M 2015-11-03T16:07:31.979Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.623 1499.8800 16:07:20.16M 2015-11-03T16:07:32.184Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.497 34.622 1499.8802 16:07:20.36M 2015-11-03T16:07:32.384Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.496 34.622 1499.8783 16:07:20.56M 2015-11-03T16:07:32.589Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8770 16:07:20.76M 2015-11-03T16:07:32.789Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8693 16:07:20.96M 2015-11-03T16:07:32.994Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.613 1499.8687 16:07:21.18M 2015-11-03T16:07:33.199Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.613 1499.8673 16:07:21.38M 2015-11-03T16:07:33.430Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.613 1499.8671 16:07:21.58M 2015-11-03T16:07:33.604Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8674 16:07:21.77M 2015-11-03T16:07:33.809Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8673 16:07:21.97M 2015-11-03T16:07:34.009Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8678 16:07:22.19M 2015-11-03T16:07:34.229Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8673 16:07:22.39M 2015-11-03T16:07:34.414Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8680 16:07:22.61M 2015-11-03T16:07:34.630Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8695 16:07:22.79M 2015-11-03T16:07:34.824Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8706 16:07:23.01M 2015-11-03T16:07:35.024Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.617 1499.8713 16:07:23.21M 2015-11-03T16:07:35.224Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8713 16:07:23.40M 2015-11-03T16:07:35.429Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8718 16:07:23.60M 2015-11-03T16:07:35.634Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.619 1499.8727 16:07:23.80M 2015-11-03T16:07:35.834Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.493 34.618 1499.8724 16:07:24.03M 2015-11-03T16:07:36.039Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8726 16:07:24.22M 2015-11-03T16:07:36.239Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.617 1499.8718 16:07:24.42M 2015-11-03T16:07:36.444Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8712 16:07:24.62M 2015-11-03T16:07:36.649Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.490 34.615 1499.8706 16:07:24.82M 2015-11-03T16:07:36.854Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.490 34.615 1499.8712 16:07:25.04M 2015-11-03T16:07:37.054Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8723 16:07:25.24M 2015-11-03T16:07:37.259Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.490 34.615 1499.8706 16:07:25.44M 2015-11-03T16:07:37.464Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.490 34.614 1499.8711 16:07:25.64M 2015-11-03T16:07:37.670Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.497 34.621 1499.8787 16:07:25.84M 2015-11-03T16:07:37.864Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.498 34.622 1499.8790 16:07:26.05M 2015-11-03T16:07:38.069Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.499 34.623 1499.8798 16:07:26.25M 2015-11-03T16:07:38.274Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.499 34.624 1499.8806 16:07:26.45M 2015-11-03T16:07:38.474Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.499 34.624 1499.8813 16:07:26.65M 2015-11-03T16:07:38.694Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.499 34.624 1499.8807 16:07:26.85M 2015-11-03T16:07:38.879Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.500 34.625 1499.8806 16:07:27.09M 2015-11-03T16:07:39.084Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.500 34.626 1499.8812 16:07:27.27M 2015-11-03T16:07:39.289Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.500 34.625 1499.8804 16:07:27.46M 2015-11-03T16:07:39.489Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.499 34.625 1499.8790 16:07:27.67M 2015-11-03T16:07:39.694Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.499 34.625 1499.8787 16:07:27.86M 2015-11-03T16:07:39.899Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.499 34.624 1499.8783 16:07:28.08M 2015-11-03T16:07:40.099Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.498 34.624 1499.8777 16:07:28.28M 2015-11-03T16:07:40.304Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.498 34.624 1499.8776 16:07:28.48M 2015-11-03T16:07:40.509Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.616 1499.8676 16:07:28.68M 2015-11-03T16:07:40.709Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.489 34.616 1499.8669 16:07:28.88M 2015-11-03T16:07:40.914Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8676 16:07:29.10M 2015-11-03T16:07:41.114Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8680 16:07:29.30M 2015-11-03T16:07:41.314Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8679 16:07:29.50M 2015-11-03T16:07:41.550Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.492 34.619 1499.8701 16:07:29.69M 2015-11-03T16:07:41.724Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.493 34.620 1499.8717 16:07:29.89M 2015-11-03T16:07:41.929Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.617 1499.8682 16:07:30.11M 2015-11-03T16:07:42.129Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.490 34.616 1499.8668 16:07:30.31M 2015-11-03T16:07:42.329Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.489 34.616 1499.8660 16:07:30.51M 2015-11-03T16:07:42.534Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.615 1499.8661 16:07:30.71M 2015-11-03T16:07:42.739Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.614 1499.8662 16:07:30.91M 2015-11-03T16:07:42.944Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.613 1499.8658 16:07:31.13M 2015-11-03T16:07:43.164Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.617 1499.8704 16:07:31.33M 2015-11-03T16:07:43.350Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.617 1499.8715 16:07:31.54M 2015-11-03T16:07:43.554Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8732 16:07:31.73M 2015-11-03T16:07:43.754Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8740 16:07:31.93M 2015-11-03T16:07:43.959Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8767 16:07:32.14M 2015-11-03T16:07:44.159Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.621 1499.8792 16:07:32.34M 2015-11-03T16:07:44.364Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8816 16:07:32.54M 2015-11-03T16:07:44.564Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.499 34.623 1499.8850 16:07:32.74M 2015-11-03T16:07:44.769Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.500 34.623 1499.8861 16:07:32.94M 2015-11-03T16:07:44.976Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.500 34.623 1499.8873 16:07:33.16M 2015-11-03T16:07:45.174Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.501 34.623 1499.8879 16:07:33.36M 2015-11-03T16:07:45.379Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.501 34.623 1499.8885 16:07:33.55M 2015-11-03T16:07:45.590Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.500 34.622 1499.8875 16:07:33.75M 2015-11-03T16:07:45.784Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.500 34.623 1499.8868 16:07:33.95M 2015-11-03T16:07:45.989Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.492 34.615 1499.8772 16:07:34.17M 2015-11-03T16:07:46.189Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.490 34.614 1499.8746 16:07:34.37M 2015-11-03T16:07:46.394Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.489 34.612 1499.8722 16:07:34.57M 2015-11-03T16:07:46.599Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.487 34.611 1499.8710 16:07:34.77M 2015-11-03T16:07:46.799Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.614 1499.8749 16:07:34.97M 2015-11-03T16:07:47.004Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.502 34.625 1499.8875 16:07:35.19M 2015-11-03T16:07:47.204Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8826 16:07:35.39M 2015-11-03T16:07:47.454Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.622 1499.8813 16:07:35.58M 2015-11-03T16:07:47.624Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.622 1499.8799 16:07:35.83M 2015-11-03T16:07:47.814Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8783 16:07:36.02M 2015-11-03T16:07:48.014Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8771 16:07:36.20M 2015-11-03T16:07:48.219Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.496 34.622 1499.8762 16:07:36.40M 2015-11-03T16:07:48.424Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8757 16:07:36.60M 2015-11-03T16:07:48.624Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.621 1499.8752 16:07:36.80M 2015-11-03T16:07:48.829Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8739 16:07:37.02M 2015-11-03T16:07:49.034Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8732 16:07:37.22M 2015-11-03T16:07:49.234Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8740 16:07:37.42M 2015-11-03T16:07:49.439Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.495 34.621 1499.8755 16:07:37.62M 2015-11-03T16:07:49.639Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.622 1499.8771 16:07:37.81M 2015-11-03T16:07:49.844Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.497 34.622 1499.8781 16:07:38.03M 2015-11-03T16:07:50.050Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8785 16:07:38.23M 2015-11-03T16:07:50.249Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.498 34.622 1499.8795 16:07:38.43M 2015-11-03T16:07:50.455Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.499 34.623 1499.8812 16:07:38.63M 2015-11-03T16:07:50.659Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.499 34.624 1499.8821 16:07:38.83M 2015-11-03T16:07:50.859Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8782 16:07:39.05M 2015-11-03T16:07:51.064Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8767 16:07:39.25M 2015-11-03T16:07:51.264Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8749 16:07:39.45M 2015-11-03T16:07:51.469Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8734 16:07:39.64M 2015-11-03T16:07:51.675Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8733 16:07:39.84M 2015-11-03T16:07:51.875Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.615 1499.8713 16:07:40.06M 2015-11-03T16:07:52.095Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8707 16:07:40.26M 2015-11-03T16:07:52.285Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8701 16:07:40.48M 2015-11-03T16:07:52.530Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8728 16:07:40.66M 2015-11-03T16:07:52.690Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.499 34.624 1499.8810 16:07:40.90M 2015-11-03T16:07:52.890Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8781 16:07:41.08M 2015-11-03T16:07:53.095Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8763 16:07:41.28M 2015-11-03T16:07:53.300Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8760 16:07:41.48M 2015-11-03T16:07:53.500Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.618 1499.8716 16:07:41.68M 2015-11-03T16:07:53.700Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.617 1499.8706 16:07:41.87M 2015-11-03T16:07:53.905Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.616 1499.8698 16:07:42.09M 2015-11-03T16:07:54.110Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8682 16:07:42.29M 2015-11-03T16:07:54.315Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.615 1499.8680 16:07:42.49M 2015-11-03T16:07:54.515Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8683 16:07:42.69M 2015-11-03T16:07:54.720Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.490 34.616 1499.8684 16:07:42.89M 2015-11-03T16:07:54.920Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.617 1499.8702 16:07:43.11M 2015-11-03T16:07:55.125Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.492 34.617 1499.8716 16:07:43.31M 2015-11-03T16:07:55.330Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.492 34.618 1499.8721 16:07:43.50M 2015-11-03T16:07:55.530Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.619 1499.8723 16:07:43.71M 2015-11-03T16:07:55.735Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.612 1499.8654 16:07:43.90M 2015-11-03T16:07:55.940Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.486 34.612 1499.8655 16:07:44.12M 2015-11-03T16:07:56.141Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.612 1499.8660 16:07:44.32M 2015-11-03T16:07:56.340Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8656 16:07:44.52M 2015-11-03T16:07:56.560Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8671 16:07:44.72M 2015-11-03T16:07:56.750Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8673 16:07:44.93M 2015-11-03T16:07:56.950Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.487 34.613 1499.8665 16:07:45.14M 2015-11-03T16:07:57.155Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8671 16:07:45.34M 2015-11-03T16:07:57.360Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.488 34.614 1499.8672 16:07:45.54M 2015-11-03T16:07:57.565Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.489 34.614 1499.8683 16:07:45.73M 2015-11-03T16:07:57.765Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.615 1499.8698 16:07:45.94M 2015-11-03T16:07:57.965Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.615 1499.8699 16:07:46.15M 2015-11-03T16:07:58.170Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8755 16:07:46.35M 2015-11-03T16:07:58.375Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8750 16:07:46.55M 2015-11-03T16:07:58.575Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8743 16:07:46.75M 2015-11-03T16:07:58.780Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.621 1499.8782 16:07:46.95M 2015-11-03T16:07:58.980Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.616 1499.8726 16:07:47.17M 2015-11-03T16:07:59.188Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8713 16:07:47.37M 2015-11-03T16:07:59.385Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8700 16:07:47.57M 2015-11-03T16:07:59.590Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.614 1499.8682 16:07:47.76M 2015-11-03T16:07:59.795Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.616 1499.8702 16:07:47.96M