2015-11-03T16:03:00.122Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8811 16:02:48.29M 2015-11-03T16:03:00.327Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8809 16:02:48.49M 2015-11-03T16:03:00.550Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8810 16:02:48.69M 2015-11-03T16:03:00.732Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8804 16:02:48.89M 2015-11-03T16:03:00.932Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8804 16:02:49.11M 2015-11-03T16:03:01.137Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.619 1499.8806 16:02:49.31M 2015-11-03T16:03:01.342Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.619 1499.8812 16:02:49.51M 2015-11-03T16:03:01.542Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.619 1499.8817 16:02:49.71M 2015-11-03T16:03:01.762Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.620 1499.8831 16:02:49.91M 2015-11-03T16:03:01.947Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.620 1499.8826 16:02:50.14M 2015-11-03T16:03:02.152Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.620 1499.8820 16:02:50.32M 2015-11-03T16:03:02.352Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.620 1499.8822 16:02:50.52M 2015-11-03T16:03:02.557Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8817 16:02:50.72M 2015-11-03T16:03:02.762Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8810 16:02:50.92M 2015-11-03T16:03:02.962Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8801 16:02:51.14M 2015-11-03T16:03:03.167Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8804 16:02:51.34M 2015-11-03T16:03:03.372Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.621 1499.8801 16:02:51.54M 2015-11-03T16:03:03.590Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.620 1499.8793 16:02:51.74M 2015-11-03T16:03:03.772Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.620 1499.8795 16:02:51.94M 2015-11-03T16:03:03.982Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8788 16:02:52.15M 2015-11-03T16:03:04.182Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8773 16:02:52.35M 2015-11-03T16:03:04.387Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.618 1499.8766 16:02:52.55M 2015-11-03T16:03:04.587Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8761 16:02:52.75M 2015-11-03T16:03:04.792Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8761 16:02:52.95M 2015-11-03T16:03:04.997Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8761 16:02:53.17M 2015-11-03T16:03:05.197Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8770 16:02:53.37M 2015-11-03T16:03:05.397Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8767 16:02:53.57M 2015-11-03T16:03:05.602Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8770 16:02:53.76M 2015-11-03T16:03:05.807Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.493 34.617 1499.8768 16:02:53.96M 2015-11-03T16:03:06.012Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.493 34.616 1499.8773 16:02:54.18M 2015-11-03T16:03:06.232Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.493 34.616 1499.8770 16:02:54.38M 2015-11-03T16:03:06.417Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.493 34.617 1499.8771 16:02:54.60M 2015-11-03T16:03:06.617Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.494 34.618 1499.8778 16:02:54.78M 2015-11-03T16:03:06.822Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.494 34.618 1499.8777 16:02:55.00M 2015-11-03T16:03:07.027Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.618 1499.8779 16:02:55.20M 2015-11-03T16:03:07.227Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.495 34.619 1499.8778 16:02:55.40M 2015-11-03T16:03:07.432Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.495 34.619 1499.8781 16:02:55.59M 2015-11-03T16:03:07.632Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8781 16:02:55.80M 2015-11-03T16:03:07.832Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8779 16:02:56.01M 2015-11-03T16:03:08.042Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8778 16:02:56.21M 2015-11-03T16:03:08.242Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.496 34.620 1499.8774 16:02:56.41M 2015-11-03T16:03:08.447Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.496 34.621 1499.8763 16:02:56.61M 2015-11-03T16:03:08.647Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.496 34.621 1499.8763 16:02:56.81M 2015-11-03T16:03:08.853Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.497 34.622 1499.8773 16:02:57.03M 2015-11-03T16:03:09.057Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.497 34.622 1499.8778 16:02:57.23M 2015-11-03T16:03:09.257Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.497 34.622 1499.8768 16:02:57.43M 2015-11-03T16:03:09.462Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.497 34.622 1499.8759 16:02:57.63M 2015-11-03T16:03:09.662Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.497 34.622 1499.8766 16:02:57.82M 2015-11-03T16:03:09.867Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.497 34.622 1499.8766 16:02:58.04M 2015-11-03T16:03:10.073Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.497 34.622 1499.8766 16:02:58.24M 2015-11-03T16:03:10.273Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8766 16:02:58.44M 2015-11-03T16:03:10.478Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8763 16:02:58.64M 2015-11-03T16:03:10.693Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8770 16:02:58.84M 2015-11-03T16:03:10.882Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.497 34.623 1499.8761 16:02:59.07M 2015-11-03T16:03:11.110Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.497 34.622 1499.8757 16:02:59.26M 2015-11-03T16:03:11.287Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8760 16:02:59.46M 2015-11-03T16:03:11.492Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8761 16:02:59.65M 2015-11-03T16:03:11.693Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.622 1499.8763 16:02:59.85M 2015-11-03T16:03:11.898Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8759 16:03:00.07M 2015-11-03T16:03:12.103Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8754 16:03:00.27M 2015-11-03T16:03:12.303Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.497 34.622 1499.8760 16:03:00.47M 2015-11-03T16:03:12.508Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.497 34.623 1499.8762 16:03:00.67M 2015-11-03T16:03:12.713Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.620 1499.8835 16:03:00.87M 2015-11-03T16:03:12.913Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.620 1499.8844 16:03:01.09M 2015-11-03T16:03:13.118Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.620 1499.8844 16:03:01.29M 2015-11-03T16:03:13.318Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.498 34.620 1499.8856 16:03:01.49M 2015-11-03T16:03:13.523Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.498 34.620 1499.8868 16:03:01.69M 2015-11-03T16:03:13.728Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.497 34.619 1499.8875 16:03:01.88M 2015-11-03T16:03:13.928Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.497 34.619 1499.8872 16:03:02.10M 2015-11-03T16:03:14.133Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.497 34.619 1499.8872 16:03:02.30M 2015-11-03T16:03:14.333Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.497 34.619 1499.8855 16:03:02.50M 2015-11-03T16:03:14.538Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.497 34.620 1499.8850 16:03:02.70M 2015-11-03T16:03:14.738Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.497 34.619 1499.8850 16:03:02.90M 2015-11-03T16:03:14.943Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.497 34.620 1499.8846 16:03:03.12M 2015-11-03T16:03:15.163Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.497 34.620 1499.8838 16:03:03.32M 2015-11-03T16:03:15.353Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.496 34.620 1499.8827 16:03:03.53M 2015-11-03T16:03:15.553Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.496 34.620 1499.8801 16:03:03.72M 2015-11-03T16:03:15.753Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.495 34.620 1499.8784 16:03:03.91M 2015-11-03T16:03:15.958Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8763 16:03:04.13M 2015-11-03T16:03:16.163Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.620 1499.8756 16:03:04.33M 2015-11-03T16:03:16.363Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8739 16:03:04.53M 2015-11-03T16:03:16.568Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.494 34.620 1499.8732 16:03:04.73M 2015-11-03T16:03:16.768Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8729 16:03:04.93M 2015-11-03T16:03:16.973Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8722 16:03:05.15M 2015-11-03T16:03:17.178Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.618 1499.8716 16:03:05.35M 2015-11-03T16:03:17.378Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.619 1499.8719 16:03:05.55M 2015-11-03T16:03:17.583Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.492 34.619 1499.8712 16:03:05.75M 2015-11-03T16:03:17.788Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.618 1499.8713 16:03:05.95M 2015-11-03T16:03:17.988Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.618 1499.8701 16:03:06.17M 2015-11-03T16:03:18.188Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.618 1499.8704 16:03:06.36M 2015-11-03T16:03:18.393Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.492 34.618 1499.8711 16:03:06.56M 2015-11-03T16:03:18.593Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.619 1499.8719 16:03:06.76M 2015-11-03T16:03:18.803Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.619 1499.8730 16:03:06.96M 2015-11-03T16:03:19.003Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8741 16:03:07.18M 2015-11-03T16:03:19.208Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.495 34.620 1499.8743 16:03:07.38M 2015-11-03T16:03:19.413Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.620 1499.8743 16:03:07.58M 2015-11-03T16:03:19.628Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.495 34.620 1499.8755 16:03:07.78M 2015-11-03T16:03:19.818Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.496 34.621 1499.8768 16:03:08.01M 2015-11-03T16:03:20.018Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.497 34.621 1499.8785 16:03:08.19M 2015-11-03T16:03:20.218Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.498 34.622 1499.8794 16:03:08.39M 2015-11-03T16:03:20.428Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.498 34.622 1499.8798 16:03:08.59M 2015-11-03T16:03:20.628Z|I-OCEAN7-304-XXXX| 25.27 12.918 40.498 34.622 1499.8801 16:03:08.79M 2015-11-03T16:03:20.828Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.499 34.623 1499.8809 16:03:09.01M 2015-11-03T16:03:21.028Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.499 34.623 1499.8810 16:03:09.21M 2015-11-03T16:03:21.238Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.499 34.623 1499.8806 16:03:09.40M 2015-11-03T16:03:21.438Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.499 34.623 1499.8796 16:03:09.60M 2015-11-03T16:03:21.643Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.499 34.623 1499.8789 16:03:09.80M 2015-11-03T16:03:21.843Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.499 34.623 1499.8788 16:03:10.02M 2015-11-03T16:03:22.048Z|I-OCEAN7-304-XXXX| 25.30 12.918 40.499 34.624 1499.8795 16:03:10.22M 2015-11-03T16:03:22.253Z|I-OCEAN7-304-XXXX| 25.30 12.918 40.499 34.623 1499.8799 16:03:10.42M 2015-11-03T16:03:22.453Z|I-OCEAN7-304-XXXX| 25.28 12.918 40.499 34.623 1499.8800 16:03:10.62M 2015-11-03T16:03:22.658Z|I-OCEAN7-304-XXXX| 25.28 12.918 40.499 34.623 1499.8793 16:03:10.82M 2015-11-03T16:03:22.863Z|I-OCEAN7-304-XXXX| 25.28 12.918 40.498 34.623 1499.8785 16:03:11.04M 2015-11-03T16:03:23.063Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.498 34.622 1499.8779 16:03:11.24M 2015-11-03T16:03:23.268Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.501 34.626 1499.8818 16:03:11.44M 2015-11-03T16:03:23.468Z|I-OCEAN7-304-XXXX| 25.30 12.918 40.501 34.626 1499.8823 16:03:11.63M 2015-11-03T16:03:23.674Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.501 34.625 1499.8831 16:03:11.83M 2015-11-03T16:03:23.878Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.501 34.625 1499.8835 16:03:12.05M 2015-11-03T16:03:24.098Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.501 34.625 1499.8842 16:03:12.25M 2015-11-03T16:03:24.283Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.501 34.626 1499.8843 16:03:12.47M 2015-11-03T16:03:24.483Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.502 34.625 1499.8865 16:03:12.65M 2015-11-03T16:03:24.688Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.502 34.625 1499.8872 16:03:12.85M 2015-11-03T16:03:24.893Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.501 34.625 1499.8870 16:03:13.07M 2015-11-03T16:03:25.093Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.501 34.624 1499.8864 16:03:13.27M 2015-11-03T16:03:25.298Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.500 34.623 1499.8857 16:03:13.47M 2015-11-03T16:03:25.498Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.499 34.623 1499.8846 16:03:13.66M 2015-11-03T16:03:25.703Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.499 34.622 1499.8846 16:03:13.86M 2015-11-03T16:03:25.903Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.498 34.621 1499.8844 16:03:14.08M 2015-11-03T16:03:26.108Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.497 34.621 1499.8828 16:03:14.28M 2015-11-03T16:03:26.313Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.496 34.620 1499.8813 16:03:14.48M 2015-11-03T16:03:26.518Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8796 16:03:14.68M 2015-11-03T16:03:26.718Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.496 34.620 1499.8794 16:03:14.88M 2015-11-03T16:03:26.923Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.495 34.620 1499.8788 16:03:15.10M 2015-11-03T16:03:27.128Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.495 34.619 1499.8789 16:03:15.30M 2015-11-03T16:03:27.328Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.495 34.619 1499.8795 16:03:15.50M 2015-11-03T16:03:27.528Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.619 1499.8795 16:03:15.69M 2015-11-03T16:03:27.738Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.618 1499.8795 16:03:15.89M 2015-11-03T16:03:27.938Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8784 16:03:16.11M 2015-11-03T16:03:28.138Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.618 1499.8777 16:03:16.31M 2015-11-03T16:03:28.343Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8762 16:03:16.51M 2015-11-03T16:03:28.563Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8750 16:03:16.71M 2015-11-03T16:03:28.748Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8668 16:03:16.93M 2015-11-03T16:03:28.948Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.612 1499.8658 16:03:17.13M 2015-11-03T16:03:29.153Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.612 1499.8663 16:03:17.32M 2015-11-03T16:03:29.358Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.611 1499.8663 16:03:17.52M 2015-11-03T16:03:29.563Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.611 1499.8665 16:03:17.72M 2015-11-03T16:03:29.763Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.485 34.611 1499.8656 16:03:17.92M 2015-11-03T16:03:29.968Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.485 34.611 1499.8652 16:03:18.14M 2015-11-03T16:03:30.173Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.485 34.611 1499.8635 16:03:18.34M 2015-11-03T16:03:30.373Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8762 16:03:18.54M 2015-11-03T16:03:30.573Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8765 16:03:18.74M 2015-11-03T16:03:30.779Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8760 16:03:18.94M 2015-11-03T16:03:30.983Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.497 34.622 1499.8771 16:03:19.16M 2015-11-03T16:03:31.188Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.497 34.623 1499.8771 16:03:19.36M 2015-11-03T16:03:31.389Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.497 34.623 1499.8779 16:03:19.56M 2015-11-03T16:03:31.593Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.498 34.623 1499.8787 16:03:19.76M 2015-11-03T16:03:31.793Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.498 34.623 1499.8795 16:03:19.95M 2015-11-03T16:03:31.998Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.497 34.622 1499.8789 16:03:20.17M 2015-11-03T16:03:32.203Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.497 34.621 1499.8784 16:03:20.37M 2015-11-03T16:03:32.403Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.496 34.621 1499.8781 16:03:20.57M 2015-11-03T16:03:32.608Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8782 16:03:20.77M 2015-11-03T16:03:32.808Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8783 16:03:20.97M 2015-11-03T16:03:33.029Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.496 34.621 1499.8770 16:03:21.19M 2015-11-03T16:03:33.219Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.496 34.621 1499.8761 16:03:21.40M 2015-11-03T16:03:33.419Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.620 1499.8745 16:03:21.59M 2015-11-03T16:03:33.619Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.495 34.621 1499.8734 16:03:21.78M 2015-11-03T16:03:33.823Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.495 34.621 1499.8733 16:03:22.00M 2015-11-03T16:03:34.028Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.621 1499.8741 16:03:22.20M 2015-11-03T16:03:34.234Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.495 34.621 1499.8746 16:03:22.40M 2015-11-03T16:03:34.433Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.621 1499.8746 16:03:22.60M 2015-11-03T16:03:34.639Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.496 34.621 1499.8746 16:03:22.80M 2015-11-03T16:03:34.844Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.496 34.622 1499.8750 16:03:23.02M 2015-11-03T16:03:35.044Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.497 34.623 1499.8737 16:03:23.22M 2015-11-03T16:03:35.249Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.496 34.623 1499.8727 16:03:23.41M 2015-11-03T16:03:35.449Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.496 34.622 1499.8728 16:03:23.62M 2015-11-03T16:03:35.654Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.496 34.622 1499.8724 16:03:23.81M 2015-11-03T16:03:35.854Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.621 1499.8713 16:03:24.03M 2015-11-03T16:03:36.070Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8716 16:03:24.23M 2015-11-03T16:03:36.264Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.621 1499.8719 16:03:24.43M 2015-11-03T16:03:36.464Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.495 34.622 1499.8729 16:03:24.63M 2015-11-03T16:03:36.669Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.492 34.618 1499.8696 16:03:24.83M 2015-11-03T16:03:36.869Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.497 34.622 1499.8751 16:03:25.05M 2015-11-03T16:03:37.074Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.497 34.623 1499.8755 16:03:25.25M 2015-11-03T16:03:37.279Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.623 1499.8766 16:03:25.45M 2015-11-03T16:03:37.494Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.497 34.622 1499.8770 16:03:25.64M 2015-11-03T16:03:37.684Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.622 1499.8771 16:03:25.86M 2015-11-03T16:03:37.889Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8763 16:03:26.06M 2015-11-03T16:03:38.089Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.496 34.621 1499.8772 16:03:26.26M 2015-11-03T16:03:38.294Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.495 34.621 1499.8767 16:03:26.46M 2015-11-03T16:03:38.494Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.620 1499.8754 16:03:26.66M 2015-11-03T16:03:38.699Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.493 34.619 1499.8737 16:03:26.86M 2015-11-03T16:03:38.899Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.493 34.619 1499.8729 16:03:27.08M 2015-11-03T16:03:39.104Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.492 34.618 1499.8718 16:03:27.28M 2015-11-03T16:03:39.309Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.492 34.620 1499.8667 16:03:27.48M 2015-11-03T16:03:39.509Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.492 34.620 1499.8669 16:03:27.68M 2015-11-03T16:03:39.714Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.491 34.619 1499.8667 16:03:27.87M 2015-11-03T16:03:39.919Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.498 34.625 1499.8741 16:03:28.09M 2015-11-03T16:03:40.119Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.498 34.626 1499.8754 16:03:28.29M 2015-11-03T16:03:40.319Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.499 34.626 1499.8759 16:03:28.49M 2015-11-03T16:03:40.524Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.499 34.626 1499.8766 16:03:28.69M 2015-11-03T16:03:40.741Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.500 34.628 1499.8766 16:03:28.89M 2015-11-03T16:03:40.934Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.500 34.627 1499.8774 16:03:29.11M 2015-11-03T16:03:41.134Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.500 34.626 1499.8787 16:03:29.31M 2015-11-03T16:03:41.339Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.500 34.626 1499.8790 16:03:29.51M 2015-11-03T16:03:41.539Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.499 34.625 1499.8790 16:03:29.70M 2015-11-03T16:03:41.744Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.498 34.624 1499.8802 16:03:29.90M 2015-11-03T16:03:41.964Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.498 34.623 1499.8802 16:03:30.12M 2015-11-03T16:03:42.149Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.498 34.622 1499.8804 16:03:30.34M 2015-11-03T16:03:42.354Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.497 34.622 1499.8805 16:03:30.52M 2015-11-03T16:03:42.554Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8788 16:03:30.72M 2015-11-03T16:03:42.759Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.620 1499.8782 16:03:30.92M 2015-11-03T16:03:42.959Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8776 16:03:31.14M 2015-11-03T16:03:43.164Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.619 1499.8771 16:03:31.34M 2015-11-03T16:03:43.369Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8772 16:03:31.54M 2015-11-03T16:03:43.569Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8694 16:03:31.73M 2015-11-03T16:03:43.774Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.611 1499.8690 16:03:31.93M 2015-11-03T16:03:43.974Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.610 1499.8682 16:03:32.15M 2015-11-03T16:03:44.184Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.611 1499.8677 16:03:32.35M 2015-11-03T16:03:44.379Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8673 16:03:32.55M 2015-11-03T16:03:44.584Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8676 16:03:32.75M 2015-11-03T16:03:44.789Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8672 16:03:32.94M 2015-11-03T16:03:44.994Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.486 34.611 1499.8663 16:03:33.17M 2015-11-03T16:03:45.194Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.486 34.611 1499.8663 16:03:33.37M 2015-11-03T16:03:45.399Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.487 34.612 1499.8666 16:03:33.56M 2015-11-03T16:03:45.604Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.612 1499.8671 16:03:33.76M 2015-11-03T16:03:45.804Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.612 1499.8677 16:03:33.96M 2015-11-03T16:03:46.004Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.613 1499.8689 16:03:34.18M 2015-11-03T16:03:46.209Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.614 1499.8699 16:03:34.38M 2015-11-03T16:03:46.429Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.614 1499.8708 16:03:34.58M 2015-11-03T16:03:46.614Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.490 34.615 1499.8718 16:03:34.80M 2015-11-03T16:03:46.819Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.615 1499.8733 16:03:35.00M 2015-11-03T16:03:47.024Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.492 34.616 1499.8741 16:03:35.20M 2015-11-03T16:03:47.224Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.493 34.617 1499.8754 16:03:35.39M 2015-11-03T16:03:47.429Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.493 34.616 1499.8756 16:03:35.59M 2015-11-03T16:03:47.629Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.493 34.617 1499.8757 16:03:35.79M 2015-11-03T16:03:47.834Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.493 34.617 1499.8762 16:03:36.01M 2015-11-03T16:03:48.034Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.494 34.618 1499.8768 16:03:36.21M 2015-11-03T16:03:48.239Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.495 34.619 1499.8772 16:03:36.41M 2015-11-03T16:03:48.444Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.620 1499.8788 16:03:36.61M 2015-11-03T16:03:48.644Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8763 16:03:36.81M 2015-11-03T16:03:48.849Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.617 1499.8756 16:03:37.03M 2015-11-03T16:03:49.054Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8749 16:03:37.22M 2015-11-03T16:03:49.254Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.616 1499.8730 16:03:37.43M 2015-11-03T16:03:49.459Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.491 34.616 1499.8717 16:03:37.62M 2015-11-03T16:03:49.659Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8715 16:03:37.82M 2015-11-03T16:03:49.864Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8712 16:03:38.04M 2015-11-03T16:03:50.069Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.614 1499.8707 16:03:38.24M 2015-11-03T16:03:50.269Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.490 34.615 1499.8712 16:03:38.44M 2015-11-03T16:03:50.474Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.491 34.616 1499.8718 16:03:38.64M 2015-11-03T16:03:50.679Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.616 1499.8719 16:03:38.84M 2015-11-03T16:03:50.894Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8730 16:03:39.06M 2015-11-03T16:03:51.079Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8730 16:03:39.27M 2015-11-03T16:03:51.284Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8782 16:03:39.45M 2015-11-03T16:03:51.489Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8795 16:03:39.65M 2015-11-03T16:03:51.694Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8812 16:03:39.86M 2015-11-03T16:03:51.894Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8815 16:03:40.07M 2015-11-03T16:03:52.099Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8826 16:03:40.27M 2015-11-03T16:03:52.299Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.499 34.623 1499.8835 16:03:40.47M 2015-11-03T16:03:52.504Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.500 34.623 1499.8854 16:03:40.67M 2015-11-03T16:03:52.704Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.500 34.623 1499.8859 16:03:40.87M 2015-11-03T16:03:52.909Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.499 34.623 1499.8855 16:03:41.09M 2015-11-03T16:03:53.114Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.499 34.622 1499.8839 16:03:41.29M 2015-11-03T16:03:53.314Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8832 16:03:41.49M 2015-11-03T16:03:53.519Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.498 34.622 1499.8828 16:03:41.68M 2015-11-03T16:03:53.724Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8818 16:03:41.88M 2015-11-03T16:03:53.919Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8809 16:03:42.10M 2015-11-03T16:03:54.129Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.621 1499.8802 16:03:42.30M 2015-11-03T16:03:54.329Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8796 16:03:42.50M 2015-11-03T16:03:54.534Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8788 16:03:42.70M 2015-11-03T16:03:54.734Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.620 1499.8787 16:03:42.90M 2015-11-03T16:03:54.939Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8789 16:03:43.12M 2015-11-03T16:03:55.144Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8787 16:03:43.32M 2015-11-03T16:03:55.359Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8790 16:03:43.51M 2015-11-03T16:03:55.549Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8784 16:03:43.73M 2015-11-03T16:03:55.749Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8781 16:03:43.91M 2015-11-03T16:03:55.955Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.619 1499.8781 16:03:44.13M 2015-11-03T16:03:56.159Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.495 34.619 1499.8794 16:03:44.33M 2015-11-03T16:03:56.360Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.495 34.619 1499.8809 16:03:44.53M 2015-11-03T16:03:56.564Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.620 1499.8824 16:03:44.73M 2015-11-03T16:03:56.764Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.497 34.620 1499.8839 16:03:44.93M 2015-11-03T16:03:56.969Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.497 34.621 1499.8817 16:03:45.15M 2015-11-03T16:03:57.174Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.497 34.621 1499.8815 16:03:45.34M 2015-11-03T16:03:57.380Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.497 34.621 1499.8816 16:03:45.54M 2015-11-03T16:03:57.580Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8807 16:03:45.74M 2015-11-03T16:03:57.790Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8806 16:03:45.94M 2015-11-03T16:03:57.985Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8799 16:03:46.16M 2015-11-03T16:03:58.190Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8794 16:03:46.36M 2015-11-03T16:03:58.395Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.496 34.621 1499.8793 16:03:46.56M 2015-11-03T16:03:58.595Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.621 1499.8795 16:03:46.76M 2015-11-03T16:03:58.800Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.621 1499.8801 16:03:46.96M 2015-11-03T16:03:59.000Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8794 16:03:47.18M 2015-11-03T16:03:59.200Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.621 1499.8785 16:03:47.37M 2015-11-03T16:03:59.405Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8779 16:03:47.57M 2015-11-03T16:03:59.610Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.495 34.620 1499.8763 16:03:47.77M 2015-11-03T16:03:59.830Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.495 34.619 1499.8761 16:03:47.97M