2015-11-03T16:02:00.024Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8778 16:01:48.20M 2015-11-03T16:02:00.224Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8777 16:01:48.39M 2015-11-03T16:02:00.435Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8778 16:01:48.59M 2015-11-03T16:02:00.635Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.500 34.624 1499.8843 16:01:48.79M 2015-11-03T16:02:00.839Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.501 34.625 1499.8854 16:01:49.01M 2015-11-03T16:02:01.039Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.622 1499.8828 16:01:49.21M 2015-11-03T16:02:01.245Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.497 34.621 1499.8821 16:01:49.41M 2015-11-03T16:02:01.449Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.621 1499.8799 16:01:49.61M 2015-11-03T16:02:01.670Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.622 1499.8800 16:01:49.81M 2015-11-03T16:02:01.855Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8812 16:01:50.03M 2015-11-03T16:02:02.055Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8824 16:01:50.23M 2015-11-03T16:02:02.260Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8811 16:01:50.43M 2015-11-03T16:02:02.460Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8802 16:01:50.63M 2015-11-03T16:02:02.665Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8807 16:01:50.82M 2015-11-03T16:02:02.870Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8801 16:01:51.04M 2015-11-03T16:02:03.070Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.619 1499.8783 16:01:51.24M 2015-11-03T16:02:03.275Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.618 1499.8771 16:01:51.44M 2015-11-03T16:02:03.475Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8766 16:01:51.64M 2015-11-03T16:02:03.695Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8761 16:01:51.84M 2015-11-03T16:02:03.885Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8778 16:01:52.07M 2015-11-03T16:02:04.110Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.498 34.622 1499.8810 16:01:52.25M 2015-11-03T16:02:04.290Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.498 34.622 1499.8801 16:01:52.46M 2015-11-03T16:02:04.495Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.493 34.617 1499.8756 16:01:52.65M 2015-11-03T16:02:04.695Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8782 16:01:52.85M 2015-11-03T16:02:04.900Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8785 16:01:53.07M 2015-11-03T16:02:05.100Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8790 16:01:53.27M 2015-11-03T16:02:05.305Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8787 16:01:53.47M 2015-11-03T16:02:05.510Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8794 16:01:53.67M 2015-11-03T16:02:05.710Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.499 34.623 1499.8833 16:01:53.87M 2015-11-03T16:02:05.915Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.500 34.623 1499.8839 16:01:54.09M 2015-11-03T16:02:06.124Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8810 16:01:54.29M 2015-11-03T16:02:06.320Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8801 16:01:54.48M 2015-11-03T16:02:06.525Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8799 16:01:54.68M 2015-11-03T16:02:06.725Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.620 1499.8792 16:01:54.88M 2015-11-03T16:02:06.930Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8776 16:01:55.10M 2015-11-03T16:02:07.130Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.619 1499.8763 16:01:55.30M 2015-11-03T16:02:07.335Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8755 16:01:55.50M 2015-11-03T16:02:07.540Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8748 16:01:55.70M 2015-11-03T16:02:07.740Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8752 16:01:55.90M 2015-11-03T16:02:07.945Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8767 16:01:56.12M 2015-11-03T16:02:08.165Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8774 16:01:56.32M 2015-11-03T16:02:08.350Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8782 16:01:56.53M 2015-11-03T16:02:08.550Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8795 16:01:56.71M 2015-11-03T16:02:08.755Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8796 16:01:56.91M 2015-11-03T16:02:08.960Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.500 34.624 1499.8848 16:01:57.13M 2015-11-03T16:02:09.160Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.501 34.625 1499.8853 16:01:57.33M 2015-11-03T16:02:09.365Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.502 34.625 1499.8861 16:01:57.53M 2015-11-03T16:02:09.570Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.502 34.626 1499.8866 16:01:57.73M 2015-11-03T16:02:09.770Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.502 34.625 1499.8872 16:01:57.93M 2015-11-03T16:02:09.975Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.501 34.626 1499.8850 16:01:58.14M 2015-11-03T16:02:10.175Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.501 34.625 1499.8840 16:01:58.34M 2015-11-03T16:02:10.380Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.501 34.626 1499.8842 16:01:58.54M 2015-11-03T16:02:10.580Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.501 34.626 1499.8842 16:01:58.74M 2015-11-03T16:02:10.785Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.501 34.625 1499.8838 16:01:58.94M 2015-11-03T16:02:10.990Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.501 34.625 1499.8838 16:01:59.16M 2015-11-03T16:02:11.195Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.501 34.625 1499.8831 16:01:59.36M 2015-11-03T16:02:11.395Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.501 34.625 1499.8821 16:01:59.56M 2015-11-03T16:02:11.600Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.500 34.625 1499.8823 16:01:59.76M 2015-11-03T16:02:11.805Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8787 16:01:59.96M 2015-11-03T16:02:12.005Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8788 16:02:00.18M 2015-11-03T16:02:12.205Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.620 1499.8776 16:02:00.38M 2015-11-03T16:02:12.410Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.620 1499.8776 16:02:00.57M 2015-11-03T16:02:12.630Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8781 16:02:00.77M 2015-11-03T16:02:12.815Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8783 16:02:01.01M 2015-11-03T16:02:13.020Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8777 16:02:01.19M 2015-11-03T16:02:13.225Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8768 16:02:01.39M 2015-11-03T16:02:13.425Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8770 16:02:01.59M 2015-11-03T16:02:13.625Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8772 16:02:01.79M 2015-11-03T16:02:13.830Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8774 16:02:02.00M 2015-11-03T16:02:14.035Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.617 1499.8784 16:02:02.21M 2015-11-03T16:02:14.235Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.618 1499.8787 16:02:02.41M 2015-11-03T16:02:14.440Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.618 1499.8790 16:02:02.60M 2015-11-03T16:02:14.640Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.618 1499.8789 16:02:02.80M 2015-11-03T16:02:14.845Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.494 34.618 1499.8790 16:02:03.02M 2015-11-03T16:02:15.050Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.494 34.618 1499.8779 16:02:03.22M 2015-11-03T16:02:15.250Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.494 34.618 1499.8787 16:02:03.42M 2015-11-03T16:02:15.455Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.495 34.618 1499.8789 16:02:03.62M 2015-11-03T16:02:15.655Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.495 34.618 1499.8794 16:02:03.82M 2015-11-03T16:02:15.860Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.495 34.618 1499.8794 16:02:04.04M 2015-11-03T16:02:16.070Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.495 34.618 1499.8794 16:02:04.23M 2015-11-03T16:02:16.270Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.495 34.618 1499.8795 16:02:04.43M 2015-11-03T16:02:16.470Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.495 34.618 1499.8794 16:02:04.63M 2015-11-03T16:02:16.675Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.495 34.618 1499.8798 16:02:04.83M 2015-11-03T16:02:16.875Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.495 34.618 1499.8798 16:02:05.05M 2015-11-03T16:02:17.100Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.495 34.618 1499.8798 16:02:05.25M 2015-11-03T16:02:17.280Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.619 1499.8805 16:02:05.47M 2015-11-03T16:02:17.485Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.619 1499.8807 16:02:05.65M 2015-11-03T16:02:17.690Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.620 1499.8815 16:02:05.85M 2015-11-03T16:02:17.890Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.497 34.620 1499.8821 16:02:06.07M 2015-11-03T16:02:18.095Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.498 34.621 1499.8823 16:02:06.26M 2015-11-03T16:02:18.295Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.498 34.622 1499.8828 16:02:06.46M 2015-11-03T16:02:18.500Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.498 34.622 1499.8828 16:02:06.66M 2015-11-03T16:02:18.705Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.498 34.622 1499.8831 16:02:06.86M 2015-11-03T16:02:18.905Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.498 34.622 1499.8832 16:02:07.08M 2015-11-03T16:02:19.113Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.622 1499.8839 16:02:07.28M 2015-11-03T16:02:19.315Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.498 34.622 1499.8846 16:02:07.48M 2015-11-03T16:02:19.515Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.499 34.622 1499.8857 16:02:07.68M 2015-11-03T16:02:19.715Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.499 34.623 1499.8861 16:02:07.88M 2015-11-03T16:02:19.920Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.499 34.622 1499.8865 16:02:08.09M 2015-11-03T16:02:20.125Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.499 34.622 1499.8859 16:02:08.29M 2015-11-03T16:02:20.330Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.499 34.621 1499.8861 16:02:08.49M 2015-11-03T16:02:20.530Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.499 34.621 1499.8871 16:02:08.69M 2015-11-03T16:02:20.735Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.498 34.621 1499.8872 16:02:08.89M 2015-11-03T16:02:20.940Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.498 34.621 1499.8873 16:02:09.11M 2015-11-03T16:02:21.140Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.498 34.620 1499.8870 16:02:09.31M 2015-11-03T16:02:21.345Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.498 34.620 1499.8862 16:02:09.51M 2015-11-03T16:02:21.565Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.498 34.620 1499.8862 16:02:09.71M 2015-11-03T16:02:21.751Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.498 34.620 1499.8868 16:02:09.92M 2015-11-03T16:02:21.955Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.497 34.620 1499.8854 16:02:10.13M 2015-11-03T16:02:22.156Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.497 34.620 1499.8846 16:02:10.32M 2015-11-03T16:02:22.360Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.620 1499.8844 16:02:10.52M 2015-11-03T16:02:22.561Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.620 1499.8837 16:02:10.72M 2015-11-03T16:02:22.765Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.621 1499.8831 16:02:10.92M 2015-11-03T16:02:22.971Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.497 34.621 1499.8824 16:02:11.14M 2015-11-03T16:02:23.171Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.497 34.621 1499.8822 16:02:11.34M 2015-11-03T16:02:23.376Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.621 1499.8813 16:02:11.54M 2015-11-03T16:02:23.580Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8798 16:02:11.74M 2015-11-03T16:02:23.780Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8789 16:02:11.94M 2015-11-03T16:02:23.980Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8792 16:02:12.15M 2015-11-03T16:02:24.185Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8798 16:02:12.35M 2015-11-03T16:02:24.392Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8799 16:02:12.55M 2015-11-03T16:02:24.630Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8794 16:02:12.75M 2015-11-03T16:02:24.830Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8798 16:02:12.95M 2015-11-03T16:02:25.000Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.497 34.621 1499.8789 16:02:13.17M 2015-11-03T16:02:25.201Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.621 1499.8788 16:02:13.37M 2015-11-03T16:02:25.406Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.621 1499.8788 16:02:13.57M 2015-11-03T16:02:25.606Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.491 34.615 1499.8722 16:02:13.77M 2015-11-03T16:02:25.830Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.490 34.615 1499.8715 16:02:13.97M 2015-11-03T16:02:26.032Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.615 1499.8726 16:02:14.19M 2015-11-03T16:02:26.216Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8766 16:02:14.40M 2015-11-03T16:02:26.416Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.495 34.619 1499.8759 16:02:14.58M 2015-11-03T16:02:26.621Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.495 34.620 1499.8762 16:02:14.78M 2015-11-03T16:02:26.826Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8773 16:02:15.00M 2015-11-03T16:02:27.032Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.622 1499.8766 16:02:15.20M 2015-11-03T16:02:27.232Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.622 1499.8771 16:02:15.40M 2015-11-03T16:02:27.436Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.498 34.623 1499.8771 16:02:15.60M 2015-11-03T16:02:27.636Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.498 34.624 1499.8781 16:02:15.80M 2015-11-03T16:02:27.841Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.498 34.623 1499.8778 16:02:16.01M 2015-11-03T16:02:28.046Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.498 34.623 1499.8788 16:02:16.22M 2015-11-03T16:02:28.246Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.498 34.623 1499.8793 16:02:16.41M 2015-11-03T16:02:28.451Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8792 16:02:16.61M 2015-11-03T16:02:28.656Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8788 16:02:16.81M 2015-11-03T16:02:28.856Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8793 16:02:17.03M 2015-11-03T16:02:29.056Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8785 16:02:17.23M 2015-11-03T16:02:29.261Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8779 16:02:17.43M 2015-11-03T16:02:29.466Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8781 16:02:17.63M 2015-11-03T16:02:29.666Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8784 16:02:17.83M 2015-11-03T16:02:29.872Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.497 34.622 1499.8785 16:02:18.05M 2015-11-03T16:02:30.076Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.497 34.621 1499.8789 16:02:18.24M 2015-11-03T16:02:30.276Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.621 1499.8792 16:02:18.44M 2015-11-03T16:02:30.501Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.496 34.621 1499.8785 16:02:18.64M 2015-11-03T16:02:30.686Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8790 16:02:18.86M 2015-11-03T16:02:30.886Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8785 16:02:19.06M 2015-11-03T16:02:31.091Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8783 16:02:19.26M 2015-11-03T16:02:31.291Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8773 16:02:19.46M 2015-11-03T16:02:31.496Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8772 16:02:19.66M 2015-11-03T16:02:31.710Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8759 16:02:19.86M 2015-11-03T16:02:31.901Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8759 16:02:20.08M 2015-11-03T16:02:32.106Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8756 16:02:20.27M 2015-11-03T16:02:32.313Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8752 16:02:20.47M 2015-11-03T16:02:32.514Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8795 16:02:20.67M 2015-11-03T16:02:32.713Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8813 16:02:20.87M 2015-11-03T16:02:32.916Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.621 1499.8828 16:02:21.09M 2015-11-03T16:02:33.121Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.498 34.622 1499.8834 16:02:21.29M 2015-11-03T16:02:33.321Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.499 34.622 1499.8835 16:02:21.49M 2015-11-03T16:02:33.526Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.499 34.622 1499.8851 16:02:21.69M 2015-11-03T16:02:33.731Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.499 34.623 1499.8849 16:02:21.89M 2015-11-03T16:02:33.931Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.500 34.623 1499.8853 16:02:22.11M 2015-11-03T16:02:34.136Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.500 34.623 1499.8854 16:02:22.30M 2015-11-03T16:02:34.336Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.500 34.623 1499.8853 16:02:22.50M 2015-11-03T16:02:34.541Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.500 34.623 1499.8850 16:02:22.70M 2015-11-03T16:02:34.741Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.499 34.622 1499.8851 16:02:22.90M 2015-11-03T16:02:34.966Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.499 34.622 1499.8849 16:02:23.12M 2015-11-03T16:02:35.151Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.499 34.622 1499.8849 16:02:23.34M 2015-11-03T16:02:35.356Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.500 34.623 1499.8873 16:02:23.52M 2015-11-03T16:02:35.556Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.500 34.623 1499.8877 16:02:23.72M 2015-11-03T16:02:35.761Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.501 34.623 1499.8870 16:02:23.92M 2015-11-03T16:02:35.961Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.501 34.624 1499.8871 16:02:24.14M 2015-11-03T16:02:36.166Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.501 34.624 1499.8872 16:02:24.34M 2015-11-03T16:02:36.366Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.501 34.625 1499.8871 16:02:24.53M 2015-11-03T16:02:36.571Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.502 34.625 1499.8864 16:02:24.73M 2015-11-03T16:02:36.776Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.502 34.625 1499.8873 16:02:24.93M 2015-11-03T16:02:36.976Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.501 34.625 1499.8867 16:02:25.15M 2015-11-03T16:02:37.181Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.501 34.624 1499.8864 16:02:25.35M 2015-11-03T16:02:37.381Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.500 34.623 1499.8855 16:02:25.55M 2015-11-03T16:02:37.586Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.500 34.623 1499.8850 16:02:25.75M 2015-11-03T16:02:37.792Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.499 34.622 1499.8838 16:02:25.95M 2015-11-03T16:02:37.992Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.497 34.621 1499.8820 16:02:26.16M 2015-11-03T16:02:38.196Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8804 16:02:26.36M 2015-11-03T16:02:38.396Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.618 1499.8785 16:02:26.56M 2015-11-03T16:02:38.601Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.493 34.617 1499.8772 16:02:26.76M 2015-11-03T16:02:38.801Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.493 34.617 1499.8766 16:02:26.96M 2015-11-03T16:02:39.006Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8761 16:02:27.18M 2015-11-03T16:02:39.211Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8762 16:02:27.38M 2015-11-03T16:02:39.432Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8761 16:02:27.58M 2015-11-03T16:02:39.616Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8760 16:02:27.79M 2015-11-03T16:02:39.816Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8744 16:02:28.00M 2015-11-03T16:02:40.021Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8737 16:02:28.19M 2015-11-03T16:02:40.221Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.619 1499.8781 16:02:28.39M 2015-11-03T16:02:40.432Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.619 1499.8783 16:02:28.59M 2015-11-03T16:02:40.632Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8781 16:02:28.79M 2015-11-03T16:02:40.836Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8776 16:02:29.01M 2015-11-03T16:02:41.036Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.620 1499.8779 16:02:29.21M 2015-11-03T16:02:41.266Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.620 1499.8783 16:02:29.41M 2015-11-03T16:02:41.446Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.503 34.627 1499.8865 16:02:29.61M 2015-11-03T16:02:41.646Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.504 34.628 1499.8866 16:02:29.81M 2015-11-03T16:02:41.851Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8792 16:02:30.03M 2015-11-03T16:02:42.051Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8763 16:02:30.22M 2015-11-03T16:02:42.251Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8767 16:02:30.42M 2015-11-03T16:02:42.461Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8762 16:02:30.62M 2015-11-03T16:02:42.661Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.621 1499.8757 16:02:30.82M 2015-11-03T16:02:42.866Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8761 16:02:31.04M 2015-11-03T16:02:43.066Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.620 1499.8757 16:02:31.24M 2015-11-03T16:02:43.272Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.496 34.621 1499.8766 16:02:31.44M 2015-11-03T16:02:43.472Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.496 34.621 1499.8772 16:02:31.64M 2015-11-03T16:02:43.676Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.621 1499.8767 16:02:31.83M 2015-11-03T16:02:43.896Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.620 1499.8762 16:02:32.05M 2015-11-03T16:02:44.081Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.619 1499.8757 16:02:32.27M 2015-11-03T16:02:44.286Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.619 1499.8763 16:02:32.45M 2015-11-03T16:02:44.491Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8761 16:02:32.65M 2015-11-03T16:02:44.691Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8755 16:02:32.85M 2015-11-03T16:02:44.897Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.617 1499.8746 16:02:33.07M 2015-11-03T16:02:45.096Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.616 1499.8738 16:02:33.27M 2015-11-03T16:02:45.301Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.615 1499.8735 16:02:33.47M 2015-11-03T16:02:45.510Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.615 1499.8740 16:02:33.67M 2015-11-03T16:02:45.706Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8743 16:02:33.87M 2015-11-03T16:02:45.913Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.620 1499.8778 16:02:34.09M 2015-11-03T16:02:46.116Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.620 1499.8778 16:02:34.28M 2015-11-03T16:02:46.316Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.496 34.621 1499.8773 16:02:34.48M 2015-11-03T16:02:46.521Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.621 1499.8772 16:02:34.68M 2015-11-03T16:02:46.721Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.621 1499.8777 16:02:34.88M 2015-11-03T16:02:46.927Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.621 1499.8782 16:02:35.10M 2015-11-03T16:02:47.127Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8788 16:02:35.30M 2015-11-03T16:02:47.331Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.622 1499.8796 16:02:35.50M 2015-11-03T16:02:47.537Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.622 1499.8799 16:02:35.70M 2015-11-03T16:02:47.737Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.622 1499.8801 16:02:35.89M 2015-11-03T16:02:47.942Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.622 1499.8804 16:02:36.11M 2015-11-03T16:02:48.150Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.622 1499.8804 16:02:36.31M 2015-11-03T16:02:48.362Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.498 34.622 1499.8800 16:02:36.51M 2015-11-03T16:02:48.547Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8805 16:02:36.73M 2015-11-03T16:02:48.752Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.622 1499.8807 16:02:36.91M 2015-11-03T16:02:48.952Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8801 16:02:37.13M 2015-11-03T16:02:49.157Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8795 16:02:37.33M 2015-11-03T16:02:49.362Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8802 16:02:37.53M 2015-11-03T16:02:49.567Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8800 16:02:37.73M 2015-11-03T16:02:49.767Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8801 16:02:37.93M 2015-11-03T16:02:49.972Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8802 16:02:38.14M 2015-11-03T16:02:50.177Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8809 16:02:38.35M 2015-11-03T16:02:50.377Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.622 1499.8810 16:02:38.54M 2015-11-03T16:02:50.577Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.622 1499.8802 16:02:38.74M 2015-11-03T16:02:50.782Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8794 16:02:38.94M 2015-11-03T16:02:50.987Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.621 1499.8790 16:02:39.16M 2015-11-03T16:02:51.187Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.621 1499.8794 16:02:39.36M 2015-11-03T16:02:51.392Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.621 1499.8789 16:02:39.56M 2015-11-03T16:02:51.597Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.495 34.620 1499.8779 16:02:39.75M 2015-11-03T16:02:51.797Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8773 16:02:39.96M 2015-11-03T16:02:52.002Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8789 16:02:40.17M 2015-11-03T16:02:52.207Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.496 34.621 1499.8779 16:02:40.37M 2015-11-03T16:02:52.407Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8781 16:02:40.57M 2015-11-03T16:02:52.612Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8782 16:02:40.77M 2015-11-03T16:02:52.832Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.621 1499.8793 16:02:40.97M 2015-11-03T16:02:53.017Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8787 16:02:41.21M 2015-11-03T16:02:53.222Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8798 16:02:41.39M 2015-11-03T16:02:53.430Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.497 34.621 1499.8792 16:02:41.59M 2015-11-03T16:02:53.627Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8794 16:02:41.79M 2015-11-03T16:02:53.827Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.623 1499.8765 16:02:42.00M 2015-11-03T16:02:54.032Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.497 34.623 1499.8763 16:02:42.20M 2015-11-03T16:02:54.237Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.498 34.624 1499.8768 16:02:42.40M 2015-11-03T16:02:54.437Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.498 34.624 1499.8766 16:02:42.60M 2015-11-03T16:02:54.642Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.499 34.624 1499.8777 16:02:42.80M 2015-11-03T16:02:54.842Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.499 34.624 1499.8784 16:02:43.02M 2015-11-03T16:02:55.047Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.499 34.624 1499.8773 16:02:43.22M 2015-11-03T16:02:55.247Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.499 34.625 1499.8767 16:02:43.42M 2015-11-03T16:02:55.452Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.499 34.625 1499.8782 16:02:43.62M 2015-11-03T16:02:55.657Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.499 34.625 1499.8778 16:02:43.81M 2015-11-03T16:02:55.857Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.499 34.624 1499.8772 16:02:44.03M 2015-11-03T16:02:56.062Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.499 34.624 1499.8772 16:02:44.23M 2015-11-03T16:02:56.267Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.498 34.624 1499.8763 16:02:44.43M 2015-11-03T16:02:56.467Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.498 34.624 1499.8763 16:02:44.63M 2015-11-03T16:02:56.672Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.497 34.623 1499.8763 16:02:44.83M 2015-11-03T16:02:56.877Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.497 34.622 1499.8746 16:02:45.05M 2015-11-03T16:02:57.077Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.496 34.622 1499.8743 16:02:45.25M 2015-11-03T16:02:57.297Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.496 34.622 1499.8732 16:02:45.45M 2015-11-03T16:02:57.482Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.622 1499.8726 16:02:45.66M 2015-11-03T16:02:57.687Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.496 34.622 1499.8724 16:02:45.85M 2015-11-03T16:02:57.910Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.496 34.623 1499.8718 16:02:46.06M 2015-11-03T16:02:58.092Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.496 34.623 1499.8717 16:02:46.26M 2015-11-03T16:02:58.297Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.495 34.622 1499.8713 16:02:46.46M 2015-11-03T16:02:58.497Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.494 34.622 1499.8704 16:02:46.66M 2015-11-03T16:02:58.702Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8763 16:02:46.86M 2015-11-03T16:02:58.902Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.619 1499.8768 16:02:47.08M 2015-11-03T16:02:59.107Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8772 16:02:47.28M 2015-11-03T16:02:59.313Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8773 16:02:47.48M 2015-11-03T16:02:59.513Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8781 16:02:47.68M 2015-11-03T16:02:59.717Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.618 1499.8798 16:02:47.88M 2015-11-03T16:02:59.922Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.618 1499.8805 16:02:48.09M