2015-11-03T16:00:00.034Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.498 34.623 1499.8790 15:59:48.20M 2015-11-03T16:00:00.239Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.624 1499.8817 15:59:48.40M 2015-11-03T16:00:00.444Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.500 34.625 1499.8833 15:59:48.60M 2015-11-03T16:00:00.644Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.501 34.625 1499.8845 15:59:48.80M 2015-11-03T16:00:00.844Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.502 34.625 1499.8864 15:59:49.02M 2015-11-03T16:00:01.049Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.503 34.626 1499.8875 15:59:49.21M 2015-11-03T16:00:01.254Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.504 34.627 1499.8895 15:59:49.41M 2015-11-03T16:00:01.470Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.504 34.627 1499.8896 15:59:49.61M 2015-11-03T16:00:01.659Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.504 34.627 1499.8889 15:59:49.81M 2015-11-03T16:00:01.864Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.503 34.627 1499.8875 15:59:50.03M 2015-11-03T16:00:02.064Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.502 34.626 1499.8850 15:59:50.23M 2015-11-03T16:00:02.270Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.501 34.625 1499.8824 15:59:50.43M 2015-11-03T16:00:02.474Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.500 34.625 1499.8817 15:59:50.63M 2015-11-03T16:00:02.674Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.499 34.624 1499.8816 15:59:50.83M 2015-11-03T16:00:02.879Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.499 34.623 1499.8818 15:59:51.04M 2015-11-03T16:00:03.100Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.612 1499.8689 15:59:51.25M 2015-11-03T16:00:03.285Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8729 15:59:51.46M 2015-11-03T16:00:03.490Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8733 15:59:51.64M 2015-11-03T16:00:03.690Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.493 34.619 1499.8728 15:59:51.84M 2015-11-03T16:00:03.894Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.620 1499.8729 15:59:52.06M 2015-11-03T16:00:04.100Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8746 15:59:52.26M 2015-11-03T16:00:04.300Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8760 15:59:52.46M 2015-11-03T16:00:04.504Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.617 1499.8706 15:59:52.66M 2015-11-03T16:00:04.704Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.619 1499.8729 15:59:52.86M 2015-11-03T16:00:04.910Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8744 15:59:53.08M 2015-11-03T16:00:05.110Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8760 15:59:53.28M 2015-11-03T16:00:05.315Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8774 15:59:53.47M 2015-11-03T16:00:05.515Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8783 15:59:53.67M 2015-11-03T16:00:05.720Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.498 34.623 1499.8782 15:59:53.87M 2015-11-03T16:00:05.920Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.499 34.624 1499.8787 15:59:54.09M 2015-11-03T16:00:06.130Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.499 34.625 1499.8789 15:59:54.29M 2015-11-03T16:00:06.330Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.617 1499.8741 15:59:54.49M 2015-11-03T16:00:06.535Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8745 15:59:54.69M 2015-11-03T16:00:06.740Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8733 15:59:54.89M 2015-11-03T16:00:06.940Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8702 15:59:55.11M 2015-11-03T16:00:07.140Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8708 15:59:55.30M 2015-11-03T16:00:07.345Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8729 15:59:55.50M 2015-11-03T16:00:07.565Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8751 15:59:55.70M 2015-11-03T16:00:07.750Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8770 15:59:55.92M 2015-11-03T16:00:07.955Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8756 15:59:56.12M 2015-11-03T16:00:08.155Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.617 1499.8778 15:59:56.32M 2015-11-03T16:00:08.360Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8794 15:59:56.52M 2015-11-03T16:00:08.563Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.494 34.616 1499.8807 15:59:56.72M 2015-11-03T16:00:08.765Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.494 34.616 1499.8823 15:59:56.92M 2015-11-03T16:00:08.970Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.493 34.615 1499.8821 15:59:57.14M 2015-11-03T16:00:09.170Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.488 34.610 1499.8771 15:59:57.34M 2015-11-03T16:00:09.375Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.489 34.611 1499.8789 15:59:57.53M 2015-11-03T16:00:09.580Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.500 34.621 1499.8912 15:59:57.73M 2015-11-03T16:00:09.789Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.500 34.622 1499.8920 15:59:57.93M 2015-11-03T16:00:09.985Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.501 34.622 1499.8914 15:59:58.15M 2015-11-03T16:00:10.190Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.501 34.622 1499.8917 15:59:58.35M 2015-11-03T16:00:10.390Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.501 34.622 1499.8922 15:59:58.55M 2015-11-03T16:00:10.595Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.501 34.622 1499.8917 15:59:58.75M 2015-11-03T16:00:10.795Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.501 34.623 1499.8922 15:59:58.95M 2015-11-03T16:00:11.000Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.502 34.624 1499.8914 15:59:59.17M 2015-11-03T16:00:11.205Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.501 34.623 1499.8905 15:59:59.36M 2015-11-03T16:00:11.405Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.500 34.622 1499.8889 15:59:59.56M 2015-11-03T16:00:11.610Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.499 34.622 1499.8876 15:59:59.76M 2015-11-03T16:00:11.815Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.499 34.622 1499.8866 15:59:59.96M 2015-11-03T16:00:12.030Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.498 34.621 1499.8845 16:00:00.18M 2015-11-03T16:00:12.215Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.620 1499.8821 16:00:00.39M 2015-11-03T16:00:12.430Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8807 16:00:00.58M 2015-11-03T16:00:12.620Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8801 16:00:00.78M 2015-11-03T16:00:12.825Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8788 16:00:01.00M 2015-11-03T16:00:13.025Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8778 16:00:01.20M 2015-11-03T16:00:13.251Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8765 16:00:01.39M 2015-11-03T16:00:13.435Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8757 16:00:01.59M 2015-11-03T16:00:13.640Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8746 16:00:01.79M 2015-11-03T16:00:13.840Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.616 1499.8740 16:00:02.01M 2015-11-03T16:00:14.045Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.616 1499.8740 16:00:02.21M 2015-11-03T16:00:14.250Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8729 16:00:02.41M 2015-11-03T16:00:14.450Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8727 16:00:02.61M 2015-11-03T16:00:14.650Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8727 16:00:02.81M 2015-11-03T16:00:14.860Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8734 16:00:03.03M 2015-11-03T16:00:15.060Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.493 34.617 1499.8726 16:00:03.23M 2015-11-03T16:00:15.265Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.493 34.618 1499.8738 16:00:03.42M 2015-11-03T16:00:15.465Z|I-OCEAN7-304-XXXX| 25.30 12.918 40.494 34.618 1499.8750 16:00:03.62M 2015-11-03T16:00:15.670Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.494 34.619 1499.8759 16:00:03.82M 2015-11-03T16:00:15.870Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.496 34.620 1499.8774 16:00:04.04M 2015-11-03T16:00:16.075Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.496 34.621 1499.8772 16:00:04.24M 2015-11-03T16:00:16.275Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.496 34.621 1499.8774 16:00:04.44M 2015-11-03T16:00:16.510Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.496 34.621 1499.8771 16:00:04.64M 2015-11-03T16:00:16.685Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.496 34.621 1499.8765 16:00:04.85M 2015-11-03T16:00:16.885Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.497 34.621 1499.8771 16:00:05.06M 2015-11-03T16:00:17.090Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.496 34.621 1499.8755 16:00:05.26M 2015-11-03T16:00:17.295Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.496 34.621 1499.8755 16:00:05.45M 2015-11-03T16:00:17.495Z|I-OCEAN7-304-XXXX| 25.30 12.918 40.496 34.621 1499.8760 16:00:05.65M 2015-11-03T16:00:17.700Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.496 34.620 1499.8765 16:00:05.85M 2015-11-03T16:00:17.900Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.495 34.620 1499.8768 16:00:06.07M 2015-11-03T16:00:18.105Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.495 34.619 1499.8770 16:00:06.27M 2015-11-03T16:00:18.305Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.620 1499.8776 16:00:06.47M 2015-11-03T16:00:18.510Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8776 16:00:06.67M 2015-11-03T16:00:18.715Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8772 16:00:06.87M 2015-11-03T16:00:18.910Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8772 16:00:07.08M 2015-11-03T16:00:19.120Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8773 16:00:07.28M 2015-11-03T16:00:19.325Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.619 1499.8763 16:00:07.48M 2015-11-03T16:00:19.525Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.497 34.621 1499.8790 16:00:07.68M 2015-11-03T16:00:19.730Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8817 16:00:07.88M 2015-11-03T16:00:19.935Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8821 16:00:08.10M 2015-11-03T16:00:20.135Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.622 1499.8827 16:00:08.30M 2015-11-03T16:00:20.340Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.498 34.622 1499.8828 16:00:08.50M 2015-11-03T16:00:20.540Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.498 34.622 1499.8831 16:00:08.70M 2015-11-03T16:00:20.745Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.498 34.622 1499.8832 16:00:08.90M 2015-11-03T16:00:20.965Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.498 34.622 1499.8834 16:00:09.12M 2015-11-03T16:00:21.150Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.497 34.622 1499.8818 16:00:09.33M 2015-11-03T16:00:21.351Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.497 34.621 1499.8817 16:00:09.52M 2015-11-03T16:00:21.555Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.497 34.621 1499.8812 16:00:09.71M 2015-11-03T16:00:21.755Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.497 34.621 1499.8801 16:00:09.91M 2015-11-03T16:00:21.960Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8793 16:00:10.13M 2015-11-03T16:00:22.165Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8782 16:00:10.33M 2015-11-03T16:00:22.365Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.495 34.620 1499.8788 16:00:10.53M 2015-11-03T16:00:22.590Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.495 34.620 1499.8778 16:00:10.73M 2015-11-03T16:00:22.775Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.494 34.619 1499.8770 16:00:10.93M 2015-11-03T16:00:22.975Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.494 34.619 1499.8768 16:00:11.15M 2015-11-03T16:00:23.180Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8765 16:00:11.34M 2015-11-03T16:00:23.385Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8770 16:00:11.54M 2015-11-03T16:00:23.585Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.619 1499.8778 16:00:11.74M 2015-11-03T16:00:23.792Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.620 1499.8779 16:00:11.94M 2015-11-03T16:00:23.992Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.495 34.620 1499.8777 16:00:12.16M 2015-11-03T16:00:24.195Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.496 34.621 1499.8787 16:00:12.36M 2015-11-03T16:00:24.400Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8781 16:00:12.56M 2015-11-03T16:00:24.600Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8772 16:00:12.76M 2015-11-03T16:00:24.805Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8770 16:00:12.96M 2015-11-03T16:00:25.010Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.622 1499.8772 16:00:13.18M 2015-11-03T16:00:25.210Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8784 16:00:13.37M 2015-11-03T16:00:25.432Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8778 16:00:13.57M 2015-11-03T16:00:25.615Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8770 16:00:13.79M 2015-11-03T16:00:25.820Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8765 16:00:13.97M 2015-11-03T16:00:26.020Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8770 16:00:14.19M 2015-11-03T16:00:26.225Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8772 16:00:14.39M 2015-11-03T16:00:26.432Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8766 16:00:14.59M 2015-11-03T16:00:26.632Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8759 16:00:14.79M 2015-11-03T16:00:26.835Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.495 34.620 1499.8748 16:00:15.00M 2015-11-03T16:00:27.041Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.495 34.620 1499.8751 16:00:15.20M 2015-11-03T16:00:27.241Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.500 34.625 1499.8807 16:00:15.40M 2015-11-03T16:00:27.441Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.498 34.623 1499.8792 16:00:15.60M 2015-11-03T16:00:27.646Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8783 16:00:15.80M 2015-11-03T16:00:27.851Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8776 16:00:16.02M 2015-11-03T16:00:28.056Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.496 34.620 1499.8767 16:00:16.22M 2015-11-03T16:00:28.256Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.620 1499.8765 16:00:16.42M 2015-11-03T16:00:28.461Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.619 1499.8763 16:00:16.62M 2015-11-03T16:00:28.666Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8765 16:00:16.82M 2015-11-03T16:00:28.866Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8759 16:00:17.04M 2015-11-03T16:00:29.072Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.618 1499.8759 16:00:17.23M 2015-11-03T16:00:29.272Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8756 16:00:17.43M 2015-11-03T16:00:29.476Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8756 16:00:17.63M 2015-11-03T16:00:29.676Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.618 1499.8752 16:00:17.83M 2015-11-03T16:00:29.901Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.618 1499.8750 16:00:18.05M 2015-11-03T16:00:30.086Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8752 16:00:18.27M 2015-11-03T16:00:30.286Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8744 16:00:18.45M 2015-11-03T16:00:30.491Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8748 16:00:18.65M 2015-11-03T16:00:30.691Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8763 16:00:18.85M 2015-11-03T16:00:30.896Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8773 16:00:19.06M 2015-11-03T16:00:31.101Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8772 16:00:19.26M 2015-11-03T16:00:31.301Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8772 16:00:19.46M 2015-11-03T16:00:31.506Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8772 16:00:19.66M 2015-11-03T16:00:31.706Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.619 1499.8766 16:00:19.86M 2015-11-03T16:00:31.913Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8760 16:00:20.08M 2015-11-03T16:00:32.116Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8759 16:00:20.28M 2015-11-03T16:00:32.316Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8755 16:00:20.48M 2015-11-03T16:00:32.521Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8760 16:00:20.68M 2015-11-03T16:00:32.726Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.499 34.622 1499.8848 16:00:20.88M 2015-11-03T16:00:32.926Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.500 34.622 1499.8862 16:00:21.10M 2015-11-03T16:00:33.126Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.500 34.622 1499.8867 16:00:21.29M 2015-11-03T16:00:33.336Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.500 34.623 1499.8868 16:00:21.49M 2015-11-03T16:00:33.536Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.501 34.623 1499.8888 16:00:21.69M 2015-11-03T16:00:33.741Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.501 34.624 1499.8895 16:00:21.89M 2015-11-03T16:00:33.941Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.502 34.624 1499.8893 16:00:22.11M 2015-11-03T16:00:34.141Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.502 34.624 1499.8892 16:00:22.31M 2015-11-03T16:00:34.366Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.500 34.623 1499.8876 16:00:22.51M 2015-11-03T16:00:34.552Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.496 34.619 1499.8824 16:00:22.72M 2015-11-03T16:00:34.756Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.496 34.619 1499.8829 16:00:22.91M 2015-11-03T16:00:34.956Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.496 34.619 1499.8828 16:00:23.13M 2015-11-03T16:00:35.161Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.496 34.618 1499.8829 16:00:23.32M 2015-11-03T16:00:35.366Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.495 34.618 1499.8822 16:00:23.52M 2015-11-03T16:00:35.566Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8751 16:00:23.72M 2015-11-03T16:00:35.766Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.622 1499.8735 16:00:23.92M 2015-11-03T16:00:35.971Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.622 1499.8739 16:00:24.14M 2015-11-03T16:00:36.176Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.496 34.622 1499.8738 16:00:24.34M 2015-11-03T16:00:36.376Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.496 34.622 1499.8727 16:00:24.54M 2015-11-03T16:00:36.581Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.495 34.622 1499.8719 16:00:24.73M 2015-11-03T16:00:36.781Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.495 34.622 1499.8724 16:00:24.94M 2015-11-03T16:00:36.986Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.495 34.622 1499.8726 16:00:25.15M 2015-11-03T16:00:37.192Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.495 34.622 1499.8732 16:00:25.35M 2015-11-03T16:00:37.391Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.496 34.622 1499.8745 16:00:25.55M 2015-11-03T16:00:37.596Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.496 34.622 1499.8762 16:00:25.75M 2015-11-03T16:00:37.801Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.496 34.622 1499.8768 16:00:25.95M 2015-11-03T16:00:38.001Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.496 34.621 1499.8761 16:00:26.17M 2015-11-03T16:00:38.206Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.621 1499.8756 16:00:26.37M 2015-11-03T16:00:38.429Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.495 34.621 1499.8754 16:00:26.57M 2015-11-03T16:00:38.611Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.495 34.620 1499.8749 16:00:26.77M 2015-11-03T16:00:38.832Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.495 34.620 1499.8757 16:00:26.97M 2015-11-03T16:00:39.016Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.495 34.620 1499.8759 16:00:27.20M 2015-11-03T16:00:39.221Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8756 16:00:27.38M 2015-11-03T16:00:39.421Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.621 1499.8776 16:00:27.58M 2015-11-03T16:00:39.626Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.497 34.622 1499.8785 16:00:27.78M 2015-11-03T16:00:39.832Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.498 34.623 1499.8795 16:00:28.00M 2015-11-03T16:00:40.032Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.498 34.624 1499.8792 16:00:28.20M 2015-11-03T16:00:40.236Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.499 34.625 1499.8804 16:00:28.40M 2015-11-03T16:00:40.436Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.499 34.625 1499.8802 16:00:28.60M 2015-11-03T16:00:40.641Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.499 34.625 1499.8796 16:00:28.80M 2015-11-03T16:00:40.846Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.498 34.624 1499.8784 16:00:29.02M 2015-11-03T16:00:41.046Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.498 34.623 1499.8782 16:00:29.21M 2015-11-03T16:00:41.246Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8771 16:00:29.41M 2015-11-03T16:00:41.451Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8770 16:00:29.61M 2015-11-03T16:00:41.656Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8773 16:00:29.81M 2015-11-03T16:00:41.856Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8773 16:00:30.03M 2015-11-03T16:00:42.061Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8773 16:00:30.23M 2015-11-03T16:00:42.266Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.497 34.622 1499.8776 16:00:30.43M 2015-11-03T16:00:42.472Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.619 1499.8743 16:00:30.63M 2015-11-03T16:00:42.710Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.619 1499.8743 16:00:30.83M 2015-11-03T16:00:42.876Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.619 1499.8757 16:00:31.05M 2015-11-03T16:00:43.076Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8727 16:00:31.25M 2015-11-03T16:00:43.296Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8726 16:00:31.44M 2015-11-03T16:00:43.481Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.618 1499.8729 16:00:31.66M 2015-11-03T16:00:43.686Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.619 1499.8737 16:00:31.84M 2015-11-03T16:00:43.891Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.620 1499.8748 16:00:32.06M 2015-11-03T16:00:44.110Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.496 34.620 1499.8759 16:00:32.26M 2015-11-03T16:00:44.310Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.620 1499.8768 16:00:32.46M 2015-11-03T16:00:44.501Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.495 34.620 1499.8749 16:00:32.66M 2015-11-03T16:00:44.701Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.495 34.620 1499.8752 16:00:32.86M 2015-11-03T16:00:44.906Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.620 1499.8755 16:00:33.08M 2015-11-03T16:00:45.106Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.495 34.620 1499.8765 16:00:33.27M 2015-11-03T16:00:45.313Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.495 34.620 1499.8767 16:00:33.47M 2015-11-03T16:00:45.516Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.495 34.619 1499.8762 16:00:33.67M 2015-11-03T16:00:45.716Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.495 34.619 1499.8756 16:00:33.87M 2015-11-03T16:00:45.921Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.495 34.619 1499.8762 16:00:34.09M 2015-11-03T16:00:46.126Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.495 34.619 1499.8766 16:00:34.29M 2015-11-03T16:00:46.326Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.619 1499.8766 16:00:34.49M 2015-11-03T16:00:46.531Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.495 34.619 1499.8766 16:00:34.69M 2015-11-03T16:00:46.731Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.495 34.619 1499.8765 16:00:34.89M 2015-11-03T16:00:46.936Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.494 34.619 1499.8767 16:00:35.10M 2015-11-03T16:00:47.141Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.619 1499.8765 16:00:35.30M 2015-11-03T16:00:47.341Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8772 16:00:35.50M 2015-11-03T16:00:47.541Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8776 16:00:35.70M 2015-11-03T16:00:47.761Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8778 16:00:35.90M 2015-11-03T16:00:47.952Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.618 1499.8784 16:00:36.13M 2015-11-03T16:00:48.151Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8779 16:00:36.32M 2015-11-03T16:00:48.356Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.620 1499.8787 16:00:36.52M 2015-11-03T16:00:48.561Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8804 16:00:36.72M 2015-11-03T16:00:48.762Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.620 1499.8811 16:00:36.91M 2015-11-03T16:00:48.966Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.620 1499.8820 16:00:37.14M 2015-11-03T16:00:49.166Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.620 1499.8817 16:00:37.34M 2015-11-03T16:00:49.372Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.620 1499.8820 16:00:37.53M 2015-11-03T16:00:49.576Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.620 1499.8816 16:00:37.73M 2015-11-03T16:00:49.781Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.620 1499.8812 16:00:37.93M 2015-11-03T16:00:49.981Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8804 16:00:38.15M 2015-11-03T16:00:50.182Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8806 16:00:38.35M 2015-11-03T16:00:50.386Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8801 16:00:38.55M 2015-11-03T16:00:50.592Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.496 34.620 1499.8800 16:00:38.75M 2015-11-03T16:00:50.792Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.496 34.620 1499.8804 16:00:38.95M 2015-11-03T16:00:50.996Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.621 1499.8796 16:00:39.16M 2015-11-03T16:00:51.201Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.620 1499.8792 16:00:39.36M 2015-11-03T16:00:51.401Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.496 34.620 1499.8789 16:00:39.56M 2015-11-03T16:00:51.602Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.495 34.621 1499.8783 16:00:39.76M 2015-11-03T16:00:51.807Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.495 34.620 1499.8779 16:00:39.96M 2015-11-03T16:00:52.012Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.495 34.620 1499.8770 16:00:40.18M 2015-11-03T16:00:52.227Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.495 34.620 1499.8766 16:00:40.38M 2015-11-03T16:00:52.417Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.495 34.621 1499.8761 16:00:40.59M 2015-11-03T16:00:52.622Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.495 34.621 1499.8761 16:00:40.78M 2015-11-03T16:00:52.830Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.495 34.621 1499.8743 16:00:41.98M 2015-11-03T16:00:53.027Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.495 34.621 1499.8743 16:00:41.19M 2015-11-03T16:00:53.232Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.495 34.621 1499.8740 16:00:41.39M 2015-11-03T16:00:53.432Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.489 34.616 1499.8662 16:00:41.59M 2015-11-03T16:00:53.637Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.488 34.615 1499.8657 16:00:41.79M 2015-11-03T16:00:53.837Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.488 34.616 1499.8644 16:00:42.01M 2015-11-03T16:00:54.042Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.488 34.616 1499.8645 16:00:42.21M 2015-11-03T16:00:54.247Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.488 34.616 1499.8640 16:00:42.41M 2015-11-03T16:00:54.447Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.489 34.616 1499.8643 16:00:42.61M 2015-11-03T16:00:54.652Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.489 34.616 1499.8643 16:00:42.81M 2015-11-03T16:00:54.857Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.488 34.616 1499.8638 16:00:43.02M 2015-11-03T16:00:55.057Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.489 34.616 1499.8643 16:00:43.22M 2015-11-03T16:00:55.257Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.490 34.617 1499.8655 16:00:43.42M 2015-11-03T16:00:55.462Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.491 34.617 1499.8671 16:00:43.62M 2015-11-03T16:00:55.667Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.618 1499.8690 16:00:43.82M 2015-11-03T16:00:55.872Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.492 34.618 1499.8711 16:00:44.04M 2015-11-03T16:00:56.072Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.619 1499.8719 16:00:44.24M 2015-11-03T16:00:56.272Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.619 1499.8730 16:00:44.44M 2015-11-03T16:00:56.477Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.620 1499.8745 16:00:44.63M 2015-11-03T16:00:56.697Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.620 1499.8749 16:00:44.83M 2015-11-03T16:00:56.882Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.620 1499.8750 16:00:45.07M 2015-11-03T16:00:57.087Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.621 1499.8750 16:00:45.25M 2015-11-03T16:00:57.292Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.496 34.621 1499.8749 16:00:45.45M 2015-11-03T16:00:57.492Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.496 34.621 1499.8751 16:00:45.65M 2015-11-03T16:00:57.697Z|I-OCEAN7-304-XXXX| 25.25 12.917 40.496 34.621 1499.8750 16:00:45.85M 2015-11-03T16:00:57.897Z|I-OCEAN7-304-XXXX| 25.27 12.917 40.495 34.620 1499.8734 16:00:46.07M 2015-11-03T16:00:58.102Z|I-OCEAN7-304-XXXX| 25.25 12.917 40.494 34.619 1499.8730 16:00:46.27M 2015-11-03T16:00:58.307Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.494 34.619 1499.8741 16:00:46.47M 2015-11-03T16:00:58.512Z|I-OCEAN7-304-XXXX| 25.27 12.917 40.494 34.619 1499.8729 16:00:46.67M 2015-11-03T16:00:58.713Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.495 34.620 1499.8739 16:00:46.87M 2015-11-03T16:00:58.917Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.495 34.620 1499.8743 16:00:47.08M 2015-11-03T16:00:59.117Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.496 34.621 1499.8750 16:00:47.28M 2015-11-03T16:00:59.317Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.496 34.621 1499.8752 16:00:47.48M 2015-11-03T16:00:59.522Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.497 34.622 1499.8759 16:00:47.68M 2015-11-03T16:00:59.727Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.497 34.622 1499.8765 16:00:47.88M 2015-11-03T16:00:59.932Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.497 34.622 1499.8773 16:00:48.10M