2015-11-03T15:58:00.014Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.615 1499.8749 15:57:48.18M 2015-11-03T15:58:00.219Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.492 34.616 1499.8766 15:57:48.38M 2015-11-03T15:58:00.424Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.616 1499.8783 15:57:48.58M 2015-11-03T15:58:00.624Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.493 34.616 1499.8789 15:57:48.78M 2015-11-03T15:58:00.829Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.495 34.618 1499.8805 15:57:48.97M 2015-11-03T15:58:01.029Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.497 34.620 1499.8824 15:57:49.19M 2015-11-03T15:58:01.234Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.498 34.621 1499.8834 15:57:49.39M 2015-11-03T15:58:01.434Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.498 34.621 1499.8832 15:57:49.59M 2015-11-03T15:58:01.639Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.499 34.622 1499.8842 15:57:49.79M 2015-11-03T15:58:01.844Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.500 34.624 1499.8853 15:57:50.01M 2015-11-03T15:58:02.049Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.501 34.624 1499.8856 15:57:50.21M 2015-11-03T15:58:02.249Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.502 34.625 1499.8856 15:57:50.41M 2015-11-03T15:58:02.469Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.502 34.625 1499.8856 15:57:50.60M 2015-11-03T15:58:02.654Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.502 34.626 1499.8868 15:57:50.82M 2015-11-03T15:58:02.859Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.503 34.626 1499.8864 15:57:51.02M 2015-11-03T15:58:03.059Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.503 34.626 1499.8857 15:57:51.22M 2015-11-03T15:58:03.264Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.502 34.627 1499.8851 15:57:51.42M 2015-11-03T15:58:03.469Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.503 34.627 1499.8844 15:57:51.62M 2015-11-03T15:58:03.674Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.502 34.627 1499.8826 15:57:51.82M 2015-11-03T15:58:03.874Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.501 34.626 1499.8817 15:57:52.04M 2015-11-03T15:58:04.079Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.500 34.625 1499.8805 15:57:52.24M 2015-11-03T15:58:04.279Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.500 34.625 1499.8795 15:57:52.44M 2015-11-03T15:58:04.484Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.499 34.625 1499.8789 15:57:52.64M 2015-11-03T15:58:04.684Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.499 34.625 1499.8777 15:57:52.83M 2015-11-03T15:58:04.889Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.498 34.624 1499.8768 15:57:53.05M 2015-11-03T15:58:05.094Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.498 34.624 1499.8767 15:57:53.25M 2015-11-03T15:58:05.295Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.498 34.624 1499.8765 15:57:53.45M 2015-11-03T15:58:05.499Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.497 34.624 1499.8761 15:57:53.65M 2015-11-03T15:58:05.699Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.497 34.624 1499.8760 15:57:53.85M 2015-11-03T15:58:05.904Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.497 34.623 1499.8761 15:57:54.07M 2015-11-03T15:58:06.109Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.497 34.623 1499.8771 15:57:54.27M 2015-11-03T15:58:06.309Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.496 34.622 1499.8776 15:57:54.47M 2015-11-03T15:58:06.509Z|I-OCEAN7-304-XXXX| 25.58 12.916 40.496 34.622 1499.8782 15:57:54.66M 2015-11-03T15:58:06.715Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.496 34.622 1499.8794 15:57:54.86M 2015-11-03T15:58:06.935Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.497 34.622 1499.8799 15:57:55.08M 2015-11-03T15:58:07.125Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.497 34.622 1499.8810 15:57:55.30M 2015-11-03T15:58:07.325Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.497 34.622 1499.8816 15:57:55.48M 2015-11-03T15:58:07.529Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.497 34.622 1499.8817 15:57:55.68M 2015-11-03T15:58:07.730Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.497 34.622 1499.8810 15:57:55.88M 2015-11-03T15:58:07.935Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.496 34.621 1499.8805 15:57:56.10M 2015-11-03T15:58:08.135Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.496 34.621 1499.8793 15:57:56.30M 2015-11-03T15:58:08.340Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.496 34.621 1499.8789 15:57:56.49M 2015-11-03T15:58:08.545Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.496 34.621 1499.8792 15:57:56.69M 2015-11-03T15:58:08.750Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.496 34.621 1499.8793 15:57:56.89M 2015-11-03T15:58:08.950Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.496 34.621 1499.8790 15:57:57.11M 2015-11-03T15:58:09.150Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.496 34.621 1499.8785 15:57:57.31M 2015-11-03T15:58:09.355Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8774 15:57:57.51M 2015-11-03T15:58:09.560Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.622 1499.8778 15:57:57.71M 2015-11-03T15:58:09.765Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.622 1499.8773 15:57:57.91M 2015-11-03T15:58:09.965Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8779 15:57:58.13M 2015-11-03T15:58:10.170Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.622 1499.8778 15:57:58.33M 2015-11-03T15:58:10.370Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8772 15:57:58.53M 2015-11-03T15:58:10.570Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.497 34.622 1499.8779 15:57:58.72M 2015-11-03T15:58:10.780Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.497 34.622 1499.8788 15:57:58.92M 2015-11-03T15:58:10.980Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.498 34.623 1499.8783 15:57:59.14M 2015-11-03T15:58:11.185Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.498 34.623 1499.8796 15:57:59.34M 2015-11-03T15:58:11.405Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.499 34.623 1499.8801 15:57:59.54M 2015-11-03T15:58:11.590Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.499 34.623 1499.8806 15:57:59.76M 2015-11-03T15:58:11.790Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.499 34.624 1499.8802 15:57:59.94M 2015-11-03T15:58:11.995Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.500 34.624 1499.8809 15:58:00.16M 2015-11-03T15:58:12.200Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.500 34.624 1499.8811 15:58:00.36M 2015-11-03T15:58:12.400Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.499 34.623 1499.8812 15:58:00.55M 2015-11-03T15:58:12.605Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.499 34.623 1499.8810 15:58:00.75M 2015-11-03T15:58:12.805Z|I-OCEAN7-304-XXXX| 25.28 12.918 40.499 34.623 1499.8798 15:58:00.95M 2015-11-03T15:58:13.010Z|I-OCEAN7-304-XXXX| 25.28 12.916 40.498 34.624 1499.8737 15:58:01.17M 2015-11-03T15:58:13.215Z|I-OCEAN7-304-XXXX| 25.34 12.915 40.498 34.624 1499.8737 15:58:01.37M 2015-11-03T15:58:13.415Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.497 34.624 1499.8737 15:58:01.57M 2015-11-03T15:58:13.620Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.496 34.623 1499.8726 15:58:01.77M 2015-11-03T15:58:13.825Z|I-OCEAN7-304-XXXX| 25.36 12.915 40.496 34.623 1499.8715 15:58:01.97M 2015-11-03T15:58:14.025Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.496 34.623 1499.8712 15:58:02.19M 2015-11-03T15:58:14.230Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.495 34.623 1499.8708 15:58:02.39M 2015-11-03T15:58:14.430Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.495 34.622 1499.8699 15:58:02.58M 2015-11-03T15:58:14.635Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.495 34.622 1499.8704 15:58:02.78M 2015-11-03T15:58:14.840Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.494 34.621 1499.8713 15:58:03.00M 2015-11-03T15:58:15.040Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.494 34.621 1499.8715 15:58:03.20M 2015-11-03T15:58:15.240Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8727 15:58:03.40M 2015-11-03T15:58:15.445Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8734 15:58:03.60M 2015-11-03T15:58:15.650Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8739 15:58:03.80M 2015-11-03T15:58:15.870Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8744 15:58:04.02M 2015-11-03T15:58:16.069Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8752 15:58:04.23M 2015-11-03T15:58:16.255Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8754 15:58:04.41M 2015-11-03T15:58:16.460Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8749 15:58:04.61M 2015-11-03T15:58:16.665Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8745 15:58:04.81M 2015-11-03T15:58:16.865Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8745 15:58:05.03M 2015-11-03T15:58:17.070Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8748 15:58:05.23M 2015-11-03T15:58:17.275Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8746 15:58:05.43M 2015-11-03T15:58:17.480Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8755 15:58:05.63M 2015-11-03T15:58:17.680Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8761 15:58:05.83M 2015-11-03T15:58:17.885Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8765 15:58:06.05M 2015-11-03T15:58:18.085Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8761 15:58:06.25M 2015-11-03T15:58:18.290Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.620 1499.8767 15:58:06.44M 2015-11-03T15:58:18.509Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.620 1499.8774 15:58:06.64M 2015-11-03T15:58:18.695Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8756 15:58:06.84M 2015-11-03T15:58:18.900Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.617 1499.8752 15:58:07.06M 2015-11-03T15:58:19.100Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.617 1499.8755 15:58:07.26M 2015-11-03T15:58:19.305Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.617 1499.8762 15:58:07.46M 2015-11-03T15:58:19.505Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.617 1499.8772 15:58:07.66M 2015-11-03T15:58:19.712Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.617 1499.8788 15:58:07.86M 2015-11-03T15:58:19.915Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.618 1499.8788 15:58:08.08M 2015-11-03T15:58:20.115Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8795 15:58:08.28M 2015-11-03T15:58:20.335Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8811 15:58:08.48M 2015-11-03T15:58:20.525Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8806 15:58:08.69M 2015-11-03T15:58:20.725Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.619 1499.8815 15:58:08.87M 2015-11-03T15:58:20.930Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.619 1499.8816 15:58:09.09M 2015-11-03T15:58:21.135Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8805 15:58:09.29M 2015-11-03T15:58:21.335Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.497 34.620 1499.8827 15:58:09.49M 2015-11-03T15:58:21.535Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8835 15:58:09.69M 2015-11-03T15:58:21.740Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.620 1499.8831 15:58:09.89M 2015-11-03T15:58:21.945Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.498 34.621 1499.8835 15:58:10.11M 2015-11-03T15:58:22.145Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.499 34.622 1499.8844 15:58:10.31M 2015-11-03T15:58:22.350Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.500 34.623 1499.8850 15:58:10.50M 2015-11-03T15:58:22.555Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.619 1499.8802 15:58:10.70M 2015-11-03T15:58:22.755Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8794 15:58:10.90M 2015-11-03T15:58:22.960Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8785 15:58:11.12M 2015-11-03T15:58:23.160Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8773 15:58:11.32M 2015-11-03T15:58:23.365Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8765 15:58:11.52M 2015-11-03T15:58:23.565Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8750 15:58:11.72M 2015-11-03T15:58:23.770Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8726 15:58:11.92M 2015-11-03T15:58:23.975Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8715 15:58:12.14M 2015-11-03T15:58:24.175Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8712 15:58:12.34M 2015-11-03T15:58:24.380Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8717 15:58:12.53M 2015-11-03T15:58:24.585Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.618 1499.8716 15:58:12.73M 2015-11-03T15:58:24.800Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.618 1499.8723 15:58:12.93M 2015-11-03T15:58:24.991Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8728 15:58:13.17M 2015-11-03T15:58:25.191Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.616 1499.8732 15:58:13.35M 2015-11-03T15:58:25.395Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8733 15:58:13.55M 2015-11-03T15:58:25.600Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8722 15:58:13.75M 2015-11-03T15:58:25.800Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.491 34.616 1499.8717 15:58:13.95M 2015-11-03T15:58:26.005Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8726 15:58:14.17M 2015-11-03T15:58:26.205Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.616 1499.8734 15:58:14.37M 2015-11-03T15:58:26.410Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.616 1499.8743 15:58:14.56M 2015-11-03T15:58:26.618Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.616 1499.8751 15:58:14.76M 2015-11-03T15:58:26.815Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.493 34.617 1499.8766 15:58:14.96M 2015-11-03T15:58:27.020Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.493 34.617 1499.8772 15:58:15.18M 2015-11-03T15:58:27.220Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.494 34.617 1499.8767 15:58:15.38M 2015-11-03T15:58:27.425Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.493 34.617 1499.8762 15:58:15.58M 2015-11-03T15:58:27.625Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.493 34.617 1499.8768 15:58:15.78M 2015-11-03T15:58:27.832Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.618 1499.8770 15:58:16.00M 2015-11-03T15:58:28.035Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.619 1499.8772 15:58:16.19M 2015-11-03T15:58:28.235Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.495 34.619 1499.8778 15:58:16.40M 2015-11-03T15:58:28.440Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.620 1499.8774 15:58:16.59M 2015-11-03T15:58:28.645Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.621 1499.8787 15:58:16.79M 2015-11-03T15:58:28.850Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8794 15:58:17.01M 2015-11-03T15:58:29.050Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8799 15:58:17.21M 2015-11-03T15:58:29.272Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8794 15:58:17.41M 2015-11-03T15:58:29.455Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.497 34.622 1499.8802 15:58:17.62M 2015-11-03T15:58:29.660Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.498 34.622 1499.8809 15:58:17.81M 2015-11-03T15:58:29.860Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.623 1499.8806 15:58:18.03M 2015-11-03T15:58:30.065Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.498 34.623 1499.8806 15:58:18.23M 2015-11-03T15:58:30.266Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.498 34.622 1499.8800 15:58:18.43M 2015-11-03T15:58:30.472Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8789 15:58:18.62M 2015-11-03T15:58:30.676Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.622 1499.8787 15:58:18.82M 2015-11-03T15:58:30.880Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8782 15:58:19.04M 2015-11-03T15:58:31.080Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.621 1499.8783 15:58:19.24M 2015-11-03T15:58:31.281Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.620 1499.8784 15:58:19.44M 2015-11-03T15:58:31.486Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.620 1499.8794 15:58:19.64M 2015-11-03T15:58:31.691Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8793 15:58:19.84M 2015-11-03T15:58:31.896Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8782 15:58:20.06M 2015-11-03T15:58:32.096Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8785 15:58:20.26M 2015-11-03T15:58:32.301Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8789 15:58:20.46M 2015-11-03T15:58:32.501Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8779 15:58:20.65M 2015-11-03T15:58:32.701Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.617 1499.8781 15:58:20.85M 2015-11-03T15:58:32.906Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8784 15:58:21.07M 2015-11-03T15:58:33.106Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.617 1499.8795 15:58:21.27M 2015-11-03T15:58:33.313Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.618 1499.8794 15:58:21.47M 2015-11-03T15:58:33.516Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8792 15:58:21.67M 2015-11-03T15:58:33.736Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8790 15:58:21.87M 2015-11-03T15:58:33.926Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8790 15:58:22.10M 2015-11-03T15:58:34.126Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.619 1499.8781 15:58:22.29M 2015-11-03T15:58:34.331Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8776 15:58:22.49M 2015-11-03T15:58:34.531Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8766 15:58:22.68M 2015-11-03T15:58:34.736Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8771 15:58:22.88M 2015-11-03T15:58:34.941Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8779 15:58:23.10M 2015-11-03T15:58:35.141Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.620 1499.8781 15:58:23.30M 2015-11-03T15:58:35.341Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8782 15:58:23.50M 2015-11-03T15:58:35.546Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.621 1499.8783 15:58:23.70M 2015-11-03T15:58:35.751Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8781 15:58:23.90M 2015-11-03T15:58:35.951Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8777 15:58:24.12M 2015-11-03T15:58:36.156Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.622 1499.8763 15:58:24.32M 2015-11-03T15:58:36.361Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8760 15:58:24.51M 2015-11-03T15:58:36.561Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8774 15:58:24.71M 2015-11-03T15:58:36.766Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.623 1499.8774 15:58:24.91M 2015-11-03T15:58:36.966Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.497 34.623 1499.8768 15:58:25.13M 2015-11-03T15:58:37.171Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8810 15:58:25.33M 2015-11-03T15:58:37.376Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8813 15:58:25.53M 2015-11-03T15:58:37.576Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.496 34.620 1499.8811 15:58:25.73M 2015-11-03T15:58:37.781Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.620 1499.8807 15:58:25.93M 2015-11-03T15:58:37.986Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8807 15:58:26.15M 2015-11-03T15:58:38.206Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.619 1499.8806 15:58:26.35M 2015-11-03T15:58:38.392Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.618 1499.8811 15:58:26.56M 2015-11-03T15:58:38.591Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.618 1499.8804 15:58:26.74M 2015-11-03T15:58:38.796Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8793 15:58:26.94M 2015-11-03T15:58:39.001Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8787 15:58:27.16M 2015-11-03T15:58:39.206Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8777 15:58:27.36M 2015-11-03T15:58:39.406Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.622 1499.8810 15:58:27.56M 2015-11-03T15:58:39.606Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.498 34.623 1499.8810 15:58:27.76M 2015-11-03T15:58:39.811Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.499 34.623 1499.8813 15:58:27.96M 2015-11-03T15:58:40.011Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.499 34.623 1499.8812 15:58:28.17M 2015-11-03T15:58:40.216Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.499 34.624 1499.8813 15:58:28.37M 2015-11-03T15:58:40.421Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.499 34.624 1499.8824 15:58:28.57M 2015-11-03T15:58:40.626Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.499 34.624 1499.8822 15:58:28.77M 2015-11-03T15:58:40.826Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.500 34.624 1499.8827 15:58:28.97M 2015-11-03T15:58:41.029Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.499 34.625 1499.8777 15:58:29.19M 2015-11-03T15:58:41.232Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.499 34.625 1499.8771 15:58:29.39M 2015-11-03T15:58:41.436Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.499 34.625 1499.8768 15:58:29.59M 2015-11-03T15:58:41.636Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.499 34.625 1499.8762 15:58:29.79M 2015-11-03T15:58:41.841Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.499 34.625 1499.8761 15:58:30.01M 2015-11-03T15:58:42.041Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.499 34.625 1499.8756 15:58:30.21M 2015-11-03T15:58:42.246Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.499 34.625 1499.8754 15:58:30.40M 2015-11-03T15:58:42.451Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.498 34.625 1499.8751 15:58:30.60M 2015-11-03T15:58:42.666Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.498 34.625 1499.8755 15:58:30.80M 2015-11-03T15:58:42.856Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.498 34.624 1499.8759 15:58:31.04M 2015-11-03T15:58:43.056Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.498 34.624 1499.8765 15:58:31.22M 2015-11-03T15:58:43.261Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.498 34.624 1499.8760 15:58:31.42M 2015-11-03T15:58:43.461Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8765 15:58:31.62M 2015-11-03T15:58:43.666Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8771 15:58:31.81M 2015-11-03T15:58:43.872Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8777 15:58:32.04M 2015-11-03T15:58:44.072Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.623 1499.8787 15:58:32.24M 2015-11-03T15:58:44.276Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.498 34.623 1499.8785 15:58:32.43M 2015-11-03T15:58:44.481Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.623 1499.8782 15:58:32.63M 2015-11-03T15:58:44.681Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.497 34.623 1499.8776 15:58:32.83M 2015-11-03T15:58:44.886Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.497 34.622 1499.8771 15:58:33.05M 2015-11-03T15:58:45.091Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.497 34.622 1499.8770 15:58:33.25M 2015-11-03T15:58:45.293Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.622 1499.8761 15:58:33.45M 2015-11-03T15:58:45.496Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.496 34.622 1499.8757 15:58:33.65M 2015-11-03T15:58:45.701Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.496 34.622 1499.8756 15:58:33.85M 2015-11-03T15:58:45.901Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.492 34.618 1499.8723 15:58:34.07M 2015-11-03T15:58:46.106Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.492 34.618 1499.8718 15:58:34.26M 2015-11-03T15:58:46.313Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.491 34.617 1499.8712 15:58:34.47M 2015-11-03T15:58:46.513Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8719 15:58:34.66M 2015-11-03T15:58:46.713Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.494 34.620 1499.8732 15:58:34.86M 2015-11-03T15:58:46.916Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.621 1499.8748 15:58:35.08M 2015-11-03T15:58:47.136Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.622 1499.8754 15:58:35.28M 2015-11-03T15:58:47.321Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.496 34.622 1499.8761 15:58:35.50M 2015-11-03T15:58:47.550Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.496 34.622 1499.8765 15:58:35.68M 2015-11-03T15:58:47.731Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.622 1499.8772 15:58:35.88M 2015-11-03T15:58:47.931Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8765 15:58:36.10M 2015-11-03T15:58:48.136Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.620 1499.8759 15:58:36.29M 2015-11-03T15:58:48.349Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8727 15:58:36.49M 2015-11-03T15:58:48.541Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.498 34.623 1499.8795 15:58:36.69M 2015-11-03T15:58:48.741Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.499 34.624 1499.8801 15:58:36.89M 2015-11-03T15:58:48.946Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.499 34.624 1499.8802 15:58:37.11M 2015-11-03T15:58:49.152Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.500 34.624 1499.8811 15:58:37.31M 2015-11-03T15:58:49.351Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.500 34.625 1499.8829 15:58:37.51M 2015-11-03T15:58:49.556Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.500 34.624 1499.8835 15:58:37.71M 2015-11-03T15:58:49.756Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.501 34.625 1499.8843 15:58:37.91M 2015-11-03T15:58:49.961Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.502 34.626 1499.8851 15:58:38.12M 2015-11-03T15:58:50.166Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.502 34.626 1499.8855 15:58:38.33M 2015-11-03T15:58:50.371Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.501 34.625 1499.8845 15:58:38.53M 2015-11-03T15:58:50.571Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.501 34.625 1499.8848 15:58:38.72M 2015-11-03T15:58:50.776Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.500 34.624 1499.8848 15:58:38.92M 2015-11-03T15:58:50.976Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.500 34.624 1499.8848 15:58:39.14M 2015-11-03T15:58:51.181Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.500 34.623 1499.8843 15:58:39.34M 2015-11-03T15:58:51.381Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.500 34.623 1499.8845 15:58:39.54M 2015-11-03T15:58:51.601Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.499 34.623 1499.8842 15:58:39.74M 2015-11-03T15:58:51.792Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.500 34.623 1499.8839 15:58:39.95M 2015-11-03T15:58:51.992Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.500 34.624 1499.8849 15:58:40.16M 2015-11-03T15:58:52.229Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.500 34.624 1499.8843 15:58:40.35M 2015-11-03T15:58:52.429Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.501 34.625 1499.8848 15:58:40.55M 2015-11-03T15:58:52.601Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.501 34.626 1499.8849 15:58:40.75M 2015-11-03T15:58:52.801Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.501 34.626 1499.8845 15:58:40.95M 2015-11-03T15:58:53.007Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.501 34.626 1499.8845 15:58:41.17M 2015-11-03T15:58:53.211Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.501 34.626 1499.8837 15:58:41.37M 2015-11-03T15:58:53.430Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.500 34.626 1499.8818 15:58:41.57M 2015-11-03T15:58:53.617Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.500 34.625 1499.8806 15:58:41.77M 2015-11-03T15:58:53.821Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.498 34.624 1499.8788 15:58:41.96M 2015-11-03T15:58:54.021Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.492 34.618 1499.8719 15:58:42.19M 2015-11-03T15:58:54.227Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8706 15:58:42.38M 2015-11-03T15:58:54.432Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.615 1499.8694 15:58:42.58M 2015-11-03T15:58:54.631Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8682 15:58:42.78M 2015-11-03T15:58:54.832Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.487 34.613 1499.8679 15:58:43.00M 2015-11-03T15:58:55.042Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.487 34.613 1499.8680 15:58:43.20M 2015-11-03T15:58:55.241Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.495 34.620 1499.8782 15:58:43.40M 2015-11-03T15:58:55.442Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8782 15:58:43.60M 2015-11-03T15:58:55.647Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.621 1499.8798 15:58:43.80M 2015-11-03T15:58:55.847Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.622 1499.8812 15:58:44.02M 2015-11-03T15:58:56.072Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.499 34.623 1499.8837 15:58:44.21M 2015-11-03T15:58:56.257Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.500 34.624 1499.8851 15:58:44.43M 2015-11-03T15:58:56.457Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.500 34.624 1499.8862 15:58:44.61M 2015-11-03T15:58:56.662Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.501 34.624 1499.8867 15:58:44.81M 2015-11-03T15:58:56.862Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.500 34.624 1499.8861 15:58:45.03M 2015-11-03T15:58:57.067Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.500 34.624 1499.8854 15:58:45.23M 2015-11-03T15:58:57.272Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.500 34.623 1499.8839 15:58:45.43M 2015-11-03T15:58:57.472Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.499 34.623 1499.8832 15:58:45.63M 2015-11-03T15:58:57.677Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.498 34.622 1499.8821 15:58:45.83M 2015-11-03T15:58:57.882Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.498 34.622 1499.8806 15:58:46.05M 2015-11-03T15:58:58.082Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8806 15:58:46.25M 2015-11-03T15:58:58.287Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.620 1499.8792 15:58:46.44M 2015-11-03T15:58:58.487Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.619 1499.8787 15:58:46.64M 2015-11-03T15:58:58.692Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.619 1499.8778 15:58:46.84M 2015-11-03T15:58:58.897Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.618 1499.8767 15:58:47.06M 2015-11-03T15:58:59.097Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8748 15:58:47.26M 2015-11-03T15:58:59.302Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.617 1499.8729 15:58:47.46M 2015-11-03T15:58:59.507Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8711 15:58:47.66M 2015-11-03T15:58:59.707Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.618 1499.8727 15:58:47.86M 2015-11-03T15:58:59.912Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8679 15:58:48.08M