2015-11-03T15:56:00.024Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.501 34.623 1499.8888 15:55:48.18M 2015-11-03T15:56:00.229Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.501 34.624 1499.8889 15:55:48.38M 2015-11-03T15:56:00.429Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.501 34.624 1499.8889 15:55:48.58M 2015-11-03T15:56:00.634Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.501 34.623 1499.8885 15:55:48.78M 2015-11-03T15:56:00.839Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.500 34.623 1499.8885 15:55:49.00M 2015-11-03T15:56:01.045Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.500 34.622 1499.8885 15:55:49.20M 2015-11-03T15:56:01.244Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.500 34.622 1499.8899 15:55:49.40M 2015-11-03T15:56:01.444Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.500 34.622 1499.8905 15:55:49.59M 2015-11-03T15:56:01.649Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.500 34.622 1499.8910 15:55:49.79M 2015-11-03T15:56:01.874Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.500 34.621 1499.8918 15:55:50.01M 2015-11-03T15:56:02.055Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.500 34.620 1499.8928 15:55:50.23M 2015-11-03T15:56:02.259Z|I-OCEAN7-304-XXXX| 25.46 12.922 40.500 34.620 1499.8921 15:55:50.41M 2015-11-03T15:56:02.464Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.500 34.621 1499.8915 15:55:50.61M 2015-11-03T15:56:02.664Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.500 34.621 1499.8909 15:55:50.81M 2015-11-03T15:56:02.869Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.501 34.622 1499.8900 15:55:51.03M 2015-11-03T15:56:03.069Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.501 34.623 1499.8900 15:55:51.23M 2015-11-03T15:56:03.274Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.501 34.623 1499.8894 15:55:51.42M 2015-11-03T15:56:03.479Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.501 34.624 1499.8890 15:55:51.63M 2015-11-03T15:56:03.679Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.501 34.624 1499.8883 15:55:51.82M 2015-11-03T15:56:03.884Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.502 34.625 1499.8893 15:55:52.04M 2015-11-03T15:56:04.084Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.502 34.625 1499.8890 15:55:52.24M 2015-11-03T15:56:04.291Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.502 34.625 1499.8883 15:55:52.44M 2015-11-03T15:56:04.494Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.502 34.625 1499.8870 15:55:52.64M 2015-11-03T15:56:04.694Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.501 34.625 1499.8865 15:55:52.84M 2015-11-03T15:56:04.899Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.501 34.625 1499.8862 15:55:53.06M 2015-11-03T15:56:05.099Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.501 34.625 1499.8853 15:55:53.26M 2015-11-03T15:56:05.304Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.501 34.625 1499.8849 15:55:53.45M 2015-11-03T15:56:05.504Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.501 34.625 1499.8850 15:55:53.66M 2015-11-03T15:56:05.709Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.501 34.624 1499.8844 15:55:53.85M 2015-11-03T15:56:05.914Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.500 34.623 1499.8843 15:55:54.07M 2015-11-03T15:56:06.119Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.499 34.623 1499.8834 15:55:54.27M 2015-11-03T15:56:06.339Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.499 34.623 1499.8828 15:55:54.47M 2015-11-03T15:56:06.524Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.622 1499.8823 15:55:54.69M 2015-11-03T15:56:06.724Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.623 1499.8817 15:55:54.87M 2015-11-03T15:56:06.924Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.498 34.622 1499.8809 15:55:55.09M 2015-11-03T15:56:07.134Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.498 34.622 1499.8802 15:55:55.28M 2015-11-03T15:56:07.334Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.498 34.622 1499.8802 15:55:55.49M 2015-11-03T15:56:07.534Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.622 1499.8802 15:55:55.68M 2015-11-03T15:56:07.739Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.622 1499.8800 15:55:55.88M 2015-11-03T15:56:07.949Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8793 15:55:56.10M 2015-11-03T15:56:08.145Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8798 15:55:56.30M 2015-11-03T15:56:08.350Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.497 34.621 1499.8807 15:55:56.50M 2015-11-03T15:56:08.554Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8809 15:55:56.70M 2015-11-03T15:56:08.789Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.621 1499.8817 15:55:56.90M 2015-11-03T15:56:08.960Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.621 1499.8827 15:55:57.12M 2015-11-03T15:56:09.160Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.621 1499.8834 15:55:57.32M 2015-11-03T15:56:09.364Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.621 1499.8835 15:55:57.51M 2015-11-03T15:56:09.569Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.621 1499.8840 15:55:57.71M 2015-11-03T15:56:09.769Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.621 1499.8838 15:55:57.91M 2015-11-03T15:56:09.974Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.620 1499.8840 15:55:58.13M 2015-11-03T15:56:10.174Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.620 1499.8845 15:55:58.33M 2015-11-03T15:56:10.380Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.620 1499.8845 15:55:58.53M 2015-11-03T15:56:10.584Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.620 1499.8838 15:55:58.73M 2015-11-03T15:56:10.800Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8828 15:55:58.93M 2015-11-03T15:56:10.989Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.619 1499.8820 15:55:59.16M 2015-11-03T15:56:11.195Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.619 1499.8802 15:55:59.35M 2015-11-03T15:56:11.429Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.495 34.620 1499.8794 15:55:59.54M 2015-11-03T15:56:11.599Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.495 34.620 1499.8787 15:55:59.74M 2015-11-03T15:56:11.805Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.495 34.620 1499.8784 15:55:59.94M 2015-11-03T15:56:12.005Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.495 34.620 1499.8779 15:56:00.16M 2015-11-03T15:56:12.210Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.495 34.620 1499.8773 15:56:00.36M 2015-11-03T15:56:12.410Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8767 15:56:00.56M 2015-11-03T15:56:12.615Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8760 15:56:00.76M 2015-11-03T15:56:12.815Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8767 15:56:00.96M 2015-11-03T15:56:13.020Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8762 15:56:01.18M 2015-11-03T15:56:13.225Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.619 1499.8757 15:56:01.37M 2015-11-03T15:56:13.425Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8740 15:56:01.58M 2015-11-03T15:56:13.630Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8728 15:56:01.77M 2015-11-03T15:56:13.835Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.499 34.624 1499.8801 15:56:01.97M 2015-11-03T15:56:14.035Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.498 34.623 1499.8800 15:56:02.19M 2015-11-03T15:56:14.240Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.498 34.623 1499.8804 15:56:02.39M 2015-11-03T15:56:14.440Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.498 34.622 1499.8812 15:56:02.59M 2015-11-03T15:56:14.640Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.498 34.622 1499.8805 15:56:02.79M 2015-11-03T15:56:14.845Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.498 34.622 1499.8806 15:56:03.01M 2015-11-03T15:56:15.050Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.498 34.622 1499.8801 15:56:03.20M 2015-11-03T15:56:15.270Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.498 34.622 1499.8795 15:56:03.40M 2015-11-03T15:56:15.455Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.497 34.622 1499.8788 15:56:03.62M 2015-11-03T15:56:15.660Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.498 34.622 1499.8789 15:56:03.80M 2015-11-03T15:56:15.860Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.497 34.622 1499.8772 15:56:04.02M 2015-11-03T15:56:16.065Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.501 34.626 1499.8809 15:56:04.22M 2015-11-03T15:56:16.270Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.500 34.625 1499.8801 15:56:04.42M 2015-11-03T15:56:16.470Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.500 34.625 1499.8798 15:56:04.62M 2015-11-03T15:56:16.675Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.500 34.625 1499.8796 15:56:04.82M 2015-11-03T15:56:16.875Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.499 34.625 1499.8785 15:56:05.04M 2015-11-03T15:56:17.080Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.499 34.625 1499.8785 15:56:05.24M 2015-11-03T15:56:17.280Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.499 34.625 1499.8779 15:56:05.44M 2015-11-03T15:56:17.485Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.500 34.626 1499.8787 15:56:05.63M 2015-11-03T15:56:17.690Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.500 34.626 1499.8777 15:56:05.83M 2015-11-03T15:56:17.895Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.500 34.626 1499.8767 15:56:06.05M 2015-11-03T15:56:18.095Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.499 34.625 1499.8765 15:56:06.25M 2015-11-03T15:56:18.300Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.498 34.625 1499.8755 15:56:06.45M 2015-11-03T15:56:18.500Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.498 34.624 1499.8756 15:56:06.65M 2015-11-03T15:56:18.705Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.497 34.622 1499.8749 15:56:06.85M 2015-11-03T15:56:18.910Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.496 34.622 1499.8744 15:56:07.07M 2015-11-03T15:56:19.110Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.495 34.623 1499.8680 15:56:07.27M 2015-11-03T15:56:19.315Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.494 34.622 1499.8677 15:56:07.47M 2015-11-03T15:56:19.549Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.494 34.622 1499.8671 15:56:07.66M 2015-11-03T15:56:19.740Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.494 34.622 1499.8677 15:56:07.86M 2015-11-03T15:56:19.925Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.494 34.622 1499.8682 15:56:08.10M 2015-11-03T15:56:20.120Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.494 34.622 1499.8685 15:56:08.28M 2015-11-03T15:56:20.325Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.494 34.622 1499.8682 15:56:08.47M 2015-11-03T15:56:20.530Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.494 34.622 1499.8674 15:56:08.68M 2015-11-03T15:56:20.735Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.493 34.621 1499.8672 15:56:08.88M 2015-11-03T15:56:20.940Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.493 34.620 1499.8683 15:56:09.10M 2015-11-03T15:56:21.145Z|I-OCEAN7-304-XXXX| 25.48 12.915 40.493 34.620 1499.8694 15:56:09.30M 2015-11-03T15:56:21.340Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.494 34.621 1499.8716 15:56:09.50M 2015-11-03T15:56:21.545Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.495 34.622 1499.8732 15:56:09.69M 2015-11-03T15:56:21.750Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8745 15:56:09.89M 2015-11-03T15:56:21.955Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.496 34.622 1499.8761 15:56:10.11M 2015-11-03T15:56:22.155Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.497 34.622 1499.8773 15:56:10.31M 2015-11-03T15:56:22.360Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.622 1499.8778 15:56:10.51M 2015-11-03T15:56:22.560Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.497 34.622 1499.8788 15:56:10.71M 2015-11-03T15:56:22.765Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.502 34.627 1499.8846 15:56:10.91M 2015-11-03T15:56:22.970Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.503 34.628 1499.8851 15:56:11.12M 2015-11-03T15:56:23.170Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.503 34.628 1499.8856 15:56:11.33M 2015-11-03T15:56:23.375Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.503 34.628 1499.8850 15:56:11.52M 2015-11-03T15:56:23.580Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.502 34.628 1499.8844 15:56:11.72M 2015-11-03T15:56:23.780Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.501 34.627 1499.8835 15:56:11.92M 2015-11-03T15:56:23.985Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.500 34.625 1499.8821 15:56:12.14M 2015-11-03T15:56:24.200Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.497 34.623 1499.8789 15:56:12.34M 2015-11-03T15:56:24.391Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.498 34.623 1499.8795 15:56:12.55M 2015-11-03T15:56:24.590Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.498 34.623 1499.8805 15:56:12.74M 2015-11-03T15:56:24.795Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.498 34.624 1499.8805 15:56:12.94M 2015-11-03T15:56:25.000Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.498 34.624 1499.8804 15:56:13.16M 2015-11-03T15:56:25.200Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.496 34.622 1499.8778 15:56:13.35M 2015-11-03T15:56:25.405Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.497 34.623 1499.8793 15:56:13.56M 2015-11-03T15:56:25.605Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.498 34.624 1499.8800 15:56:13.76M 2015-11-03T15:56:25.810Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.500 34.625 1499.8810 15:56:13.95M 2015-11-03T15:56:26.015Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.502 34.627 1499.8842 15:56:14.17M 2015-11-03T15:56:26.220Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.502 34.627 1499.8845 15:56:14.37M 2015-11-03T15:56:26.429Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.501 34.624 1499.8889 15:56:14.57M 2015-11-03T15:56:26.620Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.501 34.624 1499.8889 15:56:14.77M 2015-11-03T15:56:26.825Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.501 34.623 1499.8893 15:56:14.97M 2015-11-03T15:56:27.031Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.500 34.622 1499.8887 15:56:15.18M 2015-11-03T15:56:27.231Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.499 34.621 1499.8870 15:56:15.38M 2015-11-03T15:56:27.435Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.497 34.619 1499.8842 15:56:15.58M 2015-11-03T15:56:27.635Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.495 34.618 1499.8815 15:56:15.78M 2015-11-03T15:56:27.840Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.491 34.615 1499.8772 15:56:16.00M 2015-11-03T15:56:28.045Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.492 34.615 1499.8763 15:56:16.20M 2015-11-03T15:56:28.250Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.491 34.615 1499.8749 15:56:16.40M 2015-11-03T15:56:28.450Z|I-OCEAN7-304-XXXX| 25.31 12.919 40.491 34.615 1499.8734 15:56:16.60M 2015-11-03T15:56:28.672Z|I-OCEAN7-304-XXXX| 25.31 12.919 40.499 34.623 1499.8824 15:56:16.80M 2015-11-03T15:56:28.855Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.500 34.624 1499.8832 15:56:17.03M 2015-11-03T15:56:29.060Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.502 34.625 1499.8851 15:56:17.22M 2015-11-03T15:56:29.260Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.502 34.626 1499.8849 15:56:17.41M 2015-11-03T15:56:29.465Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.502 34.626 1499.8839 15:56:17.61M 2015-11-03T15:56:29.671Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.502 34.627 1499.8832 15:56:17.81M 2015-11-03T15:56:29.872Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.502 34.627 1499.8824 15:56:18.03M 2015-11-03T15:56:30.072Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.498 34.623 1499.8773 15:56:18.23M 2015-11-03T15:56:30.275Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.498 34.623 1499.8765 15:56:18.43M 2015-11-03T15:56:30.480Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.497 34.623 1499.8763 15:56:18.63M 2015-11-03T15:56:30.685Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.498 34.623 1499.8772 15:56:18.83M 2015-11-03T15:56:30.885Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.498 34.623 1499.8784 15:56:19.05M 2015-11-03T15:56:31.090Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.620 1499.8740 15:56:19.25M 2015-11-03T15:56:31.295Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.494 34.620 1499.8733 15:56:19.44M 2015-11-03T15:56:31.495Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.493 34.619 1499.8729 15:56:19.64M 2015-11-03T15:56:31.695Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.619 1499.8730 15:56:19.84M 2015-11-03T15:56:31.900Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8740 15:56:20.06M 2015-11-03T15:56:32.105Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.619 1499.8741 15:56:20.26M 2015-11-03T15:56:32.313Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8737 15:56:20.46M 2015-11-03T15:56:32.505Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.618 1499.8738 15:56:20.66M 2015-11-03T15:56:32.715Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.619 1499.8748 15:56:20.85M 2015-11-03T15:56:32.915Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8751 15:56:21.08M 2015-11-03T15:56:33.136Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8762 15:56:21.27M 2015-11-03T15:56:33.321Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.620 1499.8763 15:56:21.49M 2015-11-03T15:56:33.526Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8755 15:56:21.67M 2015-11-03T15:56:33.731Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.620 1499.8760 15:56:21.87M 2015-11-03T15:56:33.931Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8750 15:56:22.09M 2015-11-03T15:56:34.136Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.620 1499.8759 15:56:22.29M 2015-11-03T15:56:34.336Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8757 15:56:22.49M 2015-11-03T15:56:34.540Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8755 15:56:22.69M 2015-11-03T15:56:34.741Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.493 34.618 1499.8749 15:56:22.89M 2015-11-03T15:56:34.946Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8749 15:56:23.10M 2015-11-03T15:56:35.151Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8760 15:56:23.30M 2015-11-03T15:56:35.351Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.616 1499.8740 15:56:23.50M 2015-11-03T15:56:35.556Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8756 15:56:23.70M 2015-11-03T15:56:35.761Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8739 15:56:23.90M 2015-11-03T15:56:35.961Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.619 1499.8795 15:56:24.12M 2015-11-03T15:56:36.166Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.621 1499.8823 15:56:24.32M 2015-11-03T15:56:36.371Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.497 34.621 1499.8820 15:56:24.52M 2015-11-03T15:56:36.571Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.618 1499.8684 15:56:24.72M 2015-11-03T15:56:36.776Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.491 34.618 1499.8685 15:56:24.92M 2015-11-03T15:56:36.976Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.491 34.618 1499.8679 15:56:25.13M 2015-11-03T15:56:37.181Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.491 34.618 1499.8678 15:56:25.33M 2015-11-03T15:56:37.381Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.491 34.619 1499.8684 15:56:25.53M 2015-11-03T15:56:37.601Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.492 34.619 1499.8682 15:56:25.73M 2015-11-03T15:56:37.792Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.498 34.625 1499.8749 15:56:25.95M 2015-11-03T15:56:37.992Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.499 34.626 1499.8752 15:56:26.15M 2015-11-03T15:56:38.196Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.500 34.627 1499.8776 15:56:26.35M 2015-11-03T15:56:38.401Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.500 34.626 1499.8782 15:56:26.55M 2015-11-03T15:56:38.601Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.499 34.626 1499.8783 15:56:26.75M 2015-11-03T15:56:38.806Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.499 34.625 1499.8783 15:56:26.95M 2015-11-03T15:56:39.011Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.502 34.628 1499.8816 15:56:27.17M 2015-11-03T15:56:39.206Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.500 34.626 1499.8802 15:56:27.37M 2015-11-03T15:56:39.416Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.499 34.624 1499.8789 15:56:27.56M 2015-11-03T15:56:39.616Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8772 15:56:27.76M 2015-11-03T15:56:39.821Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8765 15:56:27.96M 2015-11-03T15:56:40.021Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.619 1499.8759 15:56:28.18M 2015-11-03T15:56:40.226Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8765 15:56:28.38M 2015-11-03T15:56:40.431Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8766 15:56:28.58M 2015-11-03T15:56:40.631Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8760 15:56:28.78M 2015-11-03T15:56:40.836Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.493 34.617 1499.8759 15:56:29.00M 2015-11-03T15:56:41.041Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8778 15:56:29.20M 2015-11-03T15:56:41.241Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8799 15:56:29.40M 2015-11-03T15:56:41.446Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8795 15:56:29.59M 2015-11-03T15:56:41.646Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8795 15:56:29.79M 2015-11-03T15:56:41.851Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8721 15:56:30.01M 2015-11-03T15:56:42.072Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8727 15:56:30.21M 2015-11-03T15:56:42.256Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.616 1499.8727 15:56:30.43M 2015-11-03T15:56:42.456Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.491 34.616 1499.8721 15:56:30.61M 2015-11-03T15:56:42.661Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.490 34.615 1499.8708 15:56:30.81M 2015-11-03T15:56:42.866Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.489 34.614 1499.8700 15:56:31.02M 2015-11-03T15:56:43.066Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.489 34.614 1499.8712 15:56:31.23M 2015-11-03T15:56:43.272Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.613 1499.8710 15:56:31.42M 2015-11-03T15:56:43.472Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8718 15:56:31.62M 2015-11-03T15:56:43.676Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8730 15:56:31.82M 2015-11-03T15:56:43.881Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8761 15:56:32.04M 2015-11-03T15:56:44.102Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.618 1499.8761 15:56:32.24M 2015-11-03T15:56:44.286Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.619 1499.8761 15:56:32.44M 2015-11-03T15:56:44.491Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.619 1499.8760 15:56:32.64M 2015-11-03T15:56:44.696Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.494 34.619 1499.8751 15:56:32.84M 2015-11-03T15:56:44.896Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8756 15:56:33.06M 2015-11-03T15:56:45.101Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.500 34.625 1499.8810 15:56:33.26M 2015-11-03T15:56:45.296Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.495 34.621 1499.8748 15:56:33.45M 2015-11-03T15:56:45.501Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.620 1499.8728 15:56:33.65M 2015-11-03T15:56:45.706Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8711 15:56:33.85M 2015-11-03T15:56:45.932Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.493 34.619 1499.8705 15:56:34.07M 2015-11-03T15:56:46.112Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.488 34.614 1499.8643 15:56:34.27M 2015-11-03T15:56:46.316Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.492 34.619 1499.8690 15:56:34.47M 2015-11-03T15:56:46.536Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.493 34.619 1499.8706 15:56:34.67M 2015-11-03T15:56:46.745Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8722 15:56:34.88M 2015-11-03T15:56:46.926Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8735 15:56:35.08M 2015-11-03T15:56:47.131Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.497 34.622 1499.8765 15:56:35.28M 2015-11-03T15:56:47.331Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8777 15:56:35.48M 2015-11-03T15:56:47.531Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.623 1499.8778 15:56:35.68M 2015-11-03T15:56:47.736Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.498 34.623 1499.8783 15:56:35.88M 2015-11-03T15:56:47.936Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.494 34.619 1499.8751 15:56:36.10M 2015-11-03T15:56:48.146Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.499 34.625 1499.8813 15:56:36.30M 2015-11-03T15:56:48.351Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.497 34.623 1499.8785 15:56:36.50M 2015-11-03T15:56:48.551Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.497 34.620 1499.8846 15:56:36.70M 2015-11-03T15:56:48.751Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.620 1499.8842 15:56:36.90M 2015-11-03T15:56:48.956Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.620 1499.8848 15:56:37.12M 2015-11-03T15:56:49.156Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.497 34.620 1499.8859 15:56:37.32M 2015-11-03T15:56:49.361Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.498 34.620 1499.8866 15:56:37.51M 2015-11-03T15:56:49.566Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.497 34.620 1499.8866 15:56:37.71M 2015-11-03T15:56:49.771Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.498 34.620 1499.8867 15:56:37.91M 2015-11-03T15:56:49.971Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.498 34.620 1499.8871 15:56:38.13M 2015-11-03T15:56:50.176Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.619 1499.8844 15:56:38.33M 2015-11-03T15:56:50.389Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.493 34.616 1499.8788 15:56:38.53M 2015-11-03T15:56:50.581Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.617 1499.8783 15:56:38.73M 2015-11-03T15:56:50.786Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.619 1499.8787 15:56:38.93M 2015-11-03T15:56:51.001Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8794 15:56:39.15M 2015-11-03T15:56:51.186Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8778 15:56:39.36M 2015-11-03T15:56:51.392Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.496 34.621 1499.8774 15:56:39.54M 2015-11-03T15:56:51.596Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.622 1499.8763 15:56:39.74M 2015-11-03T15:56:51.801Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.503 34.628 1499.8837 15:56:39.94M 2015-11-03T15:56:52.001Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.504 34.630 1499.8850 15:56:40.16M 2015-11-03T15:56:52.206Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.505 34.631 1499.8864 15:56:40.36M 2015-11-03T15:56:52.411Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.506 34.631 1499.8862 15:56:40.56M 2015-11-03T15:56:52.611Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.506 34.632 1499.8865 15:56:40.76M 2015-11-03T15:56:52.816Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.507 34.632 1499.8883 15:56:40.96M 2015-11-03T15:56:53.024Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.498 34.623 1499.8772 15:56:41.17M 2015-11-03T15:56:53.221Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.496 34.621 1499.8757 15:56:41.37M 2015-11-03T15:56:53.429Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.496 34.621 1499.8771 15:56:41.57M 2015-11-03T15:56:53.626Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.496 34.621 1499.8772 15:56:41.77M 2015-11-03T15:56:53.831Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.622 1499.8776 15:56:41.97M 2015-11-03T15:56:54.031Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.502 34.627 1499.8838 15:56:42.19M 2015-11-03T15:56:54.236Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.502 34.626 1499.8838 15:56:42.39M 2015-11-03T15:56:54.436Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.501 34.626 1499.8839 15:56:42.59M 2015-11-03T15:56:54.641Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.501 34.626 1499.8842 15:56:42.79M 2015-11-03T15:56:54.847Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.501 34.625 1499.8835 15:56:43.01M 2015-11-03T15:56:55.047Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.501 34.626 1499.8840 15:56:43.20M 2015-11-03T15:56:55.251Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.502 34.627 1499.8850 15:56:43.40M 2015-11-03T15:56:55.466Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.498 34.623 1499.8798 15:56:43.60M 2015-11-03T15:56:55.651Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.498 34.623 1499.8787 15:56:43.81M 2015-11-03T15:56:55.856Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.498 34.623 1499.8790 15:56:44.02M 2015-11-03T15:56:56.062Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.498 34.623 1499.8799 15:56:44.22M 2015-11-03T15:56:56.266Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.499 34.624 1499.8804 15:56:44.42M 2015-11-03T15:56:56.466Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.500 34.625 1499.8818 15:56:44.62M 2015-11-03T15:56:56.672Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.501 34.626 1499.8837 15:56:44.81M 2015-11-03T15:56:56.872Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.502 34.626 1499.8853 15:56:45.04M 2015-11-03T15:56:57.077Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.505 34.629 1499.8883 15:56:45.23M 2015-11-03T15:56:57.281Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.504 34.629 1499.8879 15:56:45.43M 2015-11-03T15:56:57.486Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.504 34.628 1499.8876 15:56:45.63M 2015-11-03T15:56:57.686Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.502 34.627 1499.8856 15:56:45.83M 2015-11-03T15:56:57.892Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.497 34.623 1499.8793 15:56:46.05M 2015-11-03T15:56:58.092Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.618 1499.8737 15:56:46.25M 2015-11-03T15:56:58.297Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8767 15:56:46.45M 2015-11-03T15:56:58.497Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8779 15:56:46.65M 2015-11-03T15:56:58.702Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.620 1499.8782 15:56:46.85M 2015-11-03T15:56:58.902Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.500 34.624 1499.8839 15:56:47.07M 2015-11-03T15:56:59.109Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.500 34.624 1499.8840 15:56:47.26M 2015-11-03T15:56:59.313Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.499 34.623 1499.8831 15:56:47.46M 2015-11-03T15:56:59.512Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.499 34.622 1499.8829 15:56:47.66M 2015-11-03T15:56:59.713Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.499 34.622 1499.8827 15:56:47.86M 2015-11-03T15:56:59.937Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.499 34.623 1499.8831 15:56:48.08M