2015-11-03T15:55:00.131Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.501 34.623 1499.8888 15:54:48.28M 2015-11-03T15:55:00.349Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.501 34.623 1499.8884 15:54:48.48M 2015-11-03T15:55:00.537Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.501 34.624 1499.8876 15:54:48.68M 2015-11-03T15:55:00.742Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.501 34.624 1499.8871 15:54:48.88M 2015-11-03T15:55:00.941Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.502 34.625 1499.8870 15:54:49.10M 2015-11-03T15:55:01.147Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.502 34.625 1499.8866 15:54:49.30M 2015-11-03T15:55:01.352Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.502 34.626 1499.8853 15:54:49.50M 2015-11-03T15:55:01.552Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.502 34.626 1499.8845 15:54:49.70M 2015-11-03T15:55:01.757Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.502 34.626 1499.8845 15:54:49.90M 2015-11-03T15:55:01.962Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.501 34.625 1499.8829 15:54:50.11M 2015-11-03T15:55:02.162Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.501 34.625 1499.8822 15:54:50.31M 2015-11-03T15:55:02.367Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.501 34.625 1499.8822 15:54:50.51M 2015-11-03T15:55:02.567Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.501 34.626 1499.8831 15:54:50.71M 2015-11-03T15:55:02.767Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.501 34.625 1499.8829 15:54:50.91M 2015-11-03T15:55:02.972Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.501 34.625 1499.8831 15:54:51.13M 2015-11-03T15:55:03.177Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.500 34.624 1499.8824 15:54:51.33M 2015-11-03T15:55:03.382Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.500 34.624 1499.8824 15:54:51.53M 2015-11-03T15:55:03.582Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.499 34.623 1499.8823 15:54:51.73M 2015-11-03T15:55:03.802Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.499 34.623 1499.8823 15:54:51.92M 2015-11-03T15:55:03.992Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.499 34.623 1499.8813 15:54:52.16M 2015-11-03T15:55:04.197Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.623 1499.8816 15:54:52.34M 2015-11-03T15:55:04.397Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.498 34.622 1499.8811 15:54:52.54M 2015-11-03T15:55:04.597Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8818 15:54:52.74M 2015-11-03T15:55:04.802Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8816 15:54:52.94M 2015-11-03T15:55:05.007Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8823 15:54:53.16M 2015-11-03T15:55:05.207Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.622 1499.8817 15:54:53.36M 2015-11-03T15:55:05.412Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.623 1499.8817 15:54:53.56M 2015-11-03T15:55:05.612Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8820 15:54:53.75M 2015-11-03T15:55:05.817Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.623 1499.8823 15:54:53.95M 2015-11-03T15:55:06.022Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.623 1499.8816 15:54:54.17M 2015-11-03T15:55:06.222Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.498 34.623 1499.8816 15:54:54.37M 2015-11-03T15:55:06.427Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.499 34.623 1499.8810 15:54:54.57M 2015-11-03T15:55:06.627Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.499 34.624 1499.8807 15:54:54.77M 2015-11-03T15:55:06.832Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.499 34.624 1499.8800 15:54:54.97M 2015-11-03T15:55:07.037Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.499 34.624 1499.8816 15:54:55.19M 2015-11-03T15:55:07.237Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.499 34.624 1499.8817 15:54:55.39M 2015-11-03T15:55:07.487Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.499 34.623 1499.8820 15:54:55.59M 2015-11-03T15:55:07.647Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.499 34.623 1499.8827 15:54:55.83M 2015-11-03T15:55:07.847Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.623 1499.8823 15:54:56.01M 2015-11-03T15:55:08.052Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.499 34.623 1499.8828 15:54:56.20M 2015-11-03T15:55:08.267Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.623 1499.8823 15:54:56.40M 2015-11-03T15:55:08.457Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.498 34.622 1499.8824 15:54:56.62M 2015-11-03T15:55:08.657Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8817 15:54:56.80M 2015-11-03T15:55:08.862Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.497 34.621 1499.8816 15:54:57.02M 2015-11-03T15:55:09.069Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.497 34.621 1499.8817 15:54:57.22M 2015-11-03T15:55:09.267Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.620 1499.8818 15:54:57.42M 2015-11-03T15:55:09.472Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8815 15:54:57.62M 2015-11-03T15:55:09.672Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8818 15:54:57.81M 2015-11-03T15:55:09.877Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8818 15:54:58.03M 2015-11-03T15:55:10.082Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8821 15:54:58.23M 2015-11-03T15:55:10.282Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8823 15:54:58.43M 2015-11-03T15:55:10.487Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8822 15:54:58.63M 2015-11-03T15:55:10.687Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8821 15:54:58.83M 2015-11-03T15:55:10.892Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8827 15:54:59.05M 2015-11-03T15:55:11.097Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8829 15:54:59.25M 2015-11-03T15:55:11.297Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8838 15:54:59.45M 2015-11-03T15:55:11.497Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8838 15:54:59.65M 2015-11-03T15:55:11.702Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8842 15:54:59.84M 2015-11-03T15:55:11.907Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8844 15:55:00.06M 2015-11-03T15:55:12.113Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8843 15:55:00.26M 2015-11-03T15:55:12.313Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8849 15:55:00.46M 2015-11-03T15:55:12.517Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8849 15:55:00.66M 2015-11-03T15:55:12.737Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.498 34.622 1499.8837 15:55:00.86M 2015-11-03T15:55:12.922Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.499 34.622 1499.8843 15:55:01.10M 2015-11-03T15:55:13.127Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.499 34.622 1499.8839 15:55:01.28M 2015-11-03T15:55:13.327Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.498 34.622 1499.8826 15:55:01.48M 2015-11-03T15:55:13.532Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.498 34.622 1499.8829 15:55:01.68M 2015-11-03T15:55:13.732Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.622 1499.8823 15:55:01.87M 2015-11-03T15:55:13.937Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.623 1499.8815 15:55:02.09M 2015-11-03T15:55:14.142Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.499 34.623 1499.8806 15:55:02.29M 2015-11-03T15:55:14.342Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.499 34.623 1499.8798 15:55:02.49M 2015-11-03T15:55:14.547Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.499 34.623 1499.8789 15:55:02.69M 2015-11-03T15:55:14.747Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.499 34.624 1499.8796 15:55:02.89M 2015-11-03T15:55:14.952Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.499 34.624 1499.8800 15:55:03.11M 2015-11-03T15:55:15.157Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.500 34.625 1499.8809 15:55:03.30M 2015-11-03T15:55:15.357Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.500 34.625 1499.8804 15:55:03.51M 2015-11-03T15:55:15.562Z|I-OCEAN7-304-XXXX| 25.30 12.918 40.500 34.624 1499.8813 15:55:03.70M 2015-11-03T15:55:15.762Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.500 34.624 1499.8828 15:55:03.91M 2015-11-03T15:55:15.967Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.500 34.624 1499.8828 15:55:04.12M 2015-11-03T15:55:16.167Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.500 34.624 1499.8827 15:55:04.32M 2015-11-03T15:55:16.377Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.500 34.624 1499.8835 15:55:04.52M 2015-11-03T15:55:16.577Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.500 34.623 1499.8837 15:55:04.72M 2015-11-03T15:55:16.777Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.623 1499.8834 15:55:04.92M 2015-11-03T15:55:16.982Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.499 34.622 1499.8829 15:55:05.14M 2015-11-03T15:55:17.197Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.499 34.622 1499.8821 15:55:05.34M 2015-11-03T15:55:17.392Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.499 34.623 1499.8817 15:55:05.55M 2015-11-03T15:55:17.615Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.500 34.624 1499.8826 15:55:05.74M 2015-11-03T15:55:17.797Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.500 34.624 1499.8823 15:55:05.93M 2015-11-03T15:55:17.997Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.500 34.624 1499.8820 15:55:06.15M 2015-11-03T15:55:18.197Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.500 34.624 1499.8820 15:55:06.35M 2015-11-03T15:55:18.407Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.500 34.625 1499.8810 15:55:06.55M 2015-11-03T15:55:18.607Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.499 34.624 1499.8809 15:55:06.75M 2015-11-03T15:55:18.812Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.499 34.625 1499.8800 15:55:06.95M 2015-11-03T15:55:19.017Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.499 34.625 1499.8800 15:55:07.17M 2015-11-03T15:55:19.217Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.499 34.624 1499.8795 15:55:07.37M 2015-11-03T15:55:19.422Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.499 34.625 1499.8793 15:55:07.57M 2015-11-03T15:55:19.622Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.500 34.625 1499.8799 15:55:07.77M 2015-11-03T15:55:19.822Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.500 34.626 1499.8806 15:55:07.97M 2015-11-03T15:55:20.027Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.500 34.626 1499.8809 15:55:08.18M 2015-11-03T15:55:20.232Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.501 34.626 1499.8816 15:55:08.38M 2015-11-03T15:55:20.432Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.500 34.626 1499.8820 15:55:08.58M 2015-11-03T15:55:20.637Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.500 34.625 1499.8818 15:55:08.78M 2015-11-03T15:55:20.842Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.499 34.625 1499.8816 15:55:09.00M 2015-11-03T15:55:21.042Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.499 34.624 1499.8820 15:55:09.20M 2015-11-03T15:55:21.242Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.498 34.623 1499.8821 15:55:09.40M 2015-11-03T15:55:21.447Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.622 1499.8824 15:55:09.59M 2015-11-03T15:55:21.667Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.623 1499.8828 15:55:09.79M 2015-11-03T15:55:21.857Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.498 34.623 1499.8826 15:55:10.03M 2015-11-03T15:55:22.057Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.499 34.623 1499.8835 15:55:10.21M 2015-11-03T15:55:22.262Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.499 34.623 1499.8832 15:55:10.41M 2015-11-03T15:55:22.468Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.499 34.623 1499.8832 15:55:10.61M 2015-11-03T15:55:22.667Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.499 34.623 1499.8842 15:55:10.81M 2015-11-03T15:55:22.873Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.499 34.623 1499.8835 15:55:11.03M 2015-11-03T15:55:23.073Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.499 34.623 1499.8842 15:55:11.23M 2015-11-03T15:55:23.278Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.499 34.623 1499.8835 15:55:11.42M 2015-11-03T15:55:23.478Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.499 34.623 1499.8823 15:55:11.63M 2015-11-03T15:55:23.682Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.499 34.623 1499.8826 15:55:11.82M 2015-11-03T15:55:23.888Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.499 34.623 1499.8829 15:55:12.04M 2015-11-03T15:55:24.088Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.499 34.623 1499.8824 15:55:12.24M 2015-11-03T15:55:24.292Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.623 1499.8823 15:55:12.44M 2015-11-03T15:55:24.498Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8824 15:55:12.64M 2015-11-03T15:55:24.697Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.621 1499.8817 15:55:12.84M 2015-11-03T15:55:24.902Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8810 15:55:13.06M 2015-11-03T15:55:25.108Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8804 15:55:13.26M 2015-11-03T15:55:25.308Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8800 15:55:13.46M 2015-11-03T15:55:25.513Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8795 15:55:13.66M 2015-11-03T15:55:25.713Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.497 34.621 1499.8785 15:55:13.86M 2015-11-03T15:55:25.918Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.496 34.621 1499.8774 15:55:14.07M 2015-11-03T15:55:26.138Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.497 34.621 1499.8782 15:55:14.27M 2015-11-03T15:55:26.323Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.497 34.621 1499.8783 15:55:14.49M 2015-11-03T15:55:26.528Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.496 34.620 1499.8782 15:55:14.67M 2015-11-03T15:55:26.728Z|I-OCEAN7-304-XXXX| 25.30 12.918 40.496 34.620 1499.8777 15:55:14.87M 2015-11-03T15:55:26.933Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.497 34.621 1499.8773 15:55:15.09M 2015-11-03T15:55:27.138Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.497 34.621 1499.8771 15:55:15.29M 2015-11-03T15:55:27.338Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.497 34.622 1499.8767 15:55:15.49M 2015-11-03T15:55:27.538Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.498 34.623 1499.8762 15:55:15.68M 2015-11-03T15:55:27.743Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.498 34.624 1499.8761 15:55:15.88M 2015-11-03T15:55:27.948Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.499 34.624 1499.8768 15:55:16.10M 2015-11-03T15:55:28.148Z|I-OCEAN7-304-XXXX| 25.27 12.916 40.499 34.624 1499.8765 15:55:16.30M 2015-11-03T15:55:28.353Z|I-OCEAN7-304-XXXX| 25.27 12.917 40.499 34.624 1499.8767 15:55:16.50M 2015-11-03T15:55:28.553Z|I-OCEAN7-304-XXXX| 25.27 12.917 40.499 34.624 1499.8767 15:55:16.70M 2015-11-03T15:55:28.758Z|I-OCEAN7-304-XXXX| 25.27 12.917 40.499 34.624 1499.8767 15:55:16.90M 2015-11-03T15:55:28.963Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.499 34.624 1499.8779 15:55:17.12M 2015-11-03T15:55:29.189Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.499 34.624 1499.8768 15:55:17.32M 2015-11-03T15:55:29.363Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.499 34.625 1499.8771 15:55:17.52M 2015-11-03T15:55:29.573Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.499 34.625 1499.8773 15:55:17.71M 2015-11-03T15:55:29.778Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.499 34.625 1499.8773 15:55:17.91M 2015-11-03T15:55:29.978Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8701 15:55:18.14M 2015-11-03T15:55:30.178Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8700 15:55:18.33M 2015-11-03T15:55:30.383Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.491 34.617 1499.8701 15:55:18.53M 2015-11-03T15:55:30.603Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.491 34.617 1499.8710 15:55:18.73M 2015-11-03T15:55:30.788Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.617 1499.8710 15:55:18.95M 2015-11-03T15:55:30.993Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8705 15:55:19.15M 2015-11-03T15:55:31.198Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8698 15:55:19.35M 2015-11-03T15:55:31.398Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8696 15:55:19.55M 2015-11-03T15:55:31.603Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.616 1499.8711 15:55:19.75M 2015-11-03T15:55:31.803Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.617 1499.8721 15:55:19.94M 2015-11-03T15:55:32.008Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.618 1499.8738 15:55:20.16M 2015-11-03T15:55:32.208Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.493 34.619 1499.8751 15:55:20.36M 2015-11-03T15:55:32.413Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.494 34.620 1499.8771 15:55:20.56M 2015-11-03T15:55:32.618Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.496 34.621 1499.8793 15:55:20.76M 2015-11-03T15:55:32.823Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.497 34.621 1499.8800 15:55:20.96M 2015-11-03T15:55:33.023Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.497 34.622 1499.8812 15:55:21.18M 2015-11-03T15:55:33.228Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.622 1499.8823 15:55:21.38M 2015-11-03T15:55:33.428Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.498 34.622 1499.8831 15:55:21.58M 2015-11-03T15:55:33.633Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.498 34.622 1499.8831 15:55:21.77M 2015-11-03T15:55:33.838Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.497 34.621 1499.8832 15:55:21.97M 2015-11-03T15:55:34.038Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.621 1499.8823 15:55:22.19M 2015-11-03T15:55:34.243Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.621 1499.8822 15:55:22.39M 2015-11-03T15:55:34.443Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.622 1499.8821 15:55:22.59M 2015-11-03T15:55:34.648Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.622 1499.8820 15:55:22.79M 2015-11-03T15:55:34.853Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.498 34.622 1499.8821 15:55:23.01M 2015-11-03T15:55:35.068Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8809 15:55:23.21M 2015-11-03T15:55:35.253Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8809 15:55:23.42M 2015-11-03T15:55:35.458Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8800 15:55:23.60M 2015-11-03T15:55:35.663Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8787 15:55:23.80M 2015-11-03T15:55:35.868Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8774 15:55:24.02M 2015-11-03T15:55:36.068Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.619 1499.8768 15:55:24.22M 2015-11-03T15:55:36.273Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.495 34.620 1499.8761 15:55:24.42M 2015-11-03T15:55:36.473Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.495 34.621 1499.8754 15:55:24.62M 2015-11-03T15:55:36.678Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.621 1499.8749 15:55:24.82M 2015-11-03T15:55:36.883Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.621 1499.8754 15:55:25.04M 2015-11-03T15:55:37.083Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8751 15:55:25.24M 2015-11-03T15:55:37.288Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.622 1499.8750 15:55:25.44M 2015-11-03T15:55:37.488Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.623 1499.8757 15:55:25.64M 2015-11-03T15:55:37.693Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.623 1499.8755 15:55:25.83M 2015-11-03T15:55:37.893Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.498 34.624 1499.8750 15:55:26.05M 2015-11-03T15:55:38.098Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.498 34.625 1499.8754 15:55:26.25M 2015-11-03T15:55:38.303Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.499 34.625 1499.8750 15:55:26.45M 2015-11-03T15:55:38.508Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.499 34.626 1499.8752 15:55:26.65M 2015-11-03T15:55:38.708Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.499 34.626 1499.8751 15:55:26.85M 2015-11-03T15:55:38.913Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.499 34.626 1499.8757 15:55:27.07M 2015-11-03T15:55:39.113Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.499 34.626 1499.8748 15:55:27.27M 2015-11-03T15:55:39.349Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.499 34.626 1499.8744 15:55:27.47M 2015-11-03T15:55:39.538Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.498 34.625 1499.8737 15:55:27.66M 2015-11-03T15:55:39.723Z|I-OCEAN7-304-XXXX| 25.37 12.915 40.498 34.625 1499.8739 15:55:27.88M 2015-11-03T15:55:39.928Z|I-OCEAN7-304-XXXX| 25.41 12.915 40.499 34.625 1499.8752 15:55:28.08M 2015-11-03T15:55:40.128Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.499 34.625 1499.8756 15:55:28.28M 2015-11-03T15:55:40.328Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.499 34.625 1499.8767 15:55:28.48M 2015-11-03T15:55:40.533Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.498 34.624 1499.8771 15:55:28.68M 2015-11-03T15:55:40.738Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.498 34.624 1499.8774 15:55:28.88M 2015-11-03T15:55:40.938Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.498 34.623 1499.8774 15:55:29.10M 2015-11-03T15:55:41.143Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.497 34.622 1499.8774 15:55:29.30M 2015-11-03T15:55:41.349Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.497 34.621 1499.8772 15:55:29.50M 2015-11-03T15:55:41.553Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8790 15:55:29.69M 2015-11-03T15:55:41.753Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8804 15:55:29.90M 2015-11-03T15:55:41.953Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.622 1499.8812 15:55:30.11M 2015-11-03T15:55:42.163Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.498 34.622 1499.8818 15:55:30.31M 2015-11-03T15:55:42.363Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.622 1499.8816 15:55:30.51M 2015-11-03T15:55:42.568Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.621 1499.8820 15:55:30.71M 2015-11-03T15:55:42.768Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.622 1499.8837 15:55:30.91M 2015-11-03T15:55:42.973Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.498 34.622 1499.8843 15:55:31.13M 2015-11-03T15:55:43.184Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8833 15:55:31.33M 2015-11-03T15:55:43.378Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8822 15:55:31.53M 2015-11-03T15:55:43.578Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8820 15:55:31.72M 2015-11-03T15:55:43.783Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.499 34.623 1499.8822 15:55:31.92M 2015-11-03T15:55:44.003Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.499 34.623 1499.8828 15:55:32.14M 2015-11-03T15:55:44.188Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.500 34.624 1499.8831 15:55:32.36M 2015-11-03T15:55:44.393Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.500 34.624 1499.8843 15:55:32.54M 2015-11-03T15:55:44.629Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.501 34.624 1499.8853 15:55:32.74M 2015-11-03T15:55:44.793Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.500 34.624 1499.8859 15:55:32.94M 2015-11-03T15:55:45.003Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.500 34.623 1499.8860 15:55:33.15M 2015-11-03T15:55:45.203Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.499 34.623 1499.8855 15:55:33.36M 2015-11-03T15:55:45.408Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.499 34.623 1499.8845 15:55:33.56M 2015-11-03T15:55:45.608Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.499 34.623 1499.8851 15:55:33.76M 2015-11-03T15:55:45.813Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.500 34.623 1499.8848 15:55:33.95M 2015-11-03T15:55:46.018Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.500 34.623 1499.8848 15:55:34.17M 2015-11-03T15:55:46.218Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.499 34.623 1499.8845 15:55:34.37M 2015-11-03T15:55:46.423Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.500 34.623 1499.8855 15:55:34.57M 2015-11-03T15:55:46.628Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.499 34.622 1499.8857 15:55:34.77M 2015-11-03T15:55:46.829Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.499 34.622 1499.8853 15:55:34.97M 2015-11-03T15:55:47.033Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.498 34.622 1499.8839 15:55:35.19M 2015-11-03T15:55:47.234Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.498 34.621 1499.8837 15:55:35.39M 2015-11-03T15:55:47.439Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.497 34.620 1499.8827 15:55:35.59M 2015-11-03T15:55:47.639Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.496 34.619 1499.8816 15:55:35.79M 2015-11-03T15:55:47.844Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.497 34.620 1499.8815 15:55:36.00M 2015-11-03T15:55:48.049Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.497 34.620 1499.8817 15:55:36.20M 2015-11-03T15:55:48.254Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.497 34.621 1499.8827 15:55:36.40M 2015-11-03T15:55:48.469Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.498 34.621 1499.8840 15:55:36.60M 2015-11-03T15:55:48.669Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.498 34.621 1499.8848 15:55:36.81M 2015-11-03T15:55:48.859Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.498 34.621 1499.8843 15:55:37.02M 2015-11-03T15:55:49.064Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.497 34.621 1499.8826 15:55:37.22M 2015-11-03T15:55:49.264Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.501 34.624 1499.8862 15:55:37.42M 2015-11-03T15:55:49.469Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.620 1499.8805 15:55:37.61M 2015-11-03T15:55:49.674Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.622 1499.8818 15:55:37.82M 2015-11-03T15:55:49.874Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.499 34.622 1499.8829 15:55:38.03M 2015-11-03T15:55:50.079Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.499 34.623 1499.8838 15:55:38.23M 2015-11-03T15:55:50.279Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.500 34.623 1499.8835 15:55:38.43M 2015-11-03T15:55:50.484Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.500 34.624 1499.8842 15:55:38.63M 2015-11-03T15:55:50.689Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.500 34.624 1499.8844 15:55:38.83M 2015-11-03T15:55:50.889Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.500 34.624 1499.8850 15:55:39.05M 2015-11-03T15:55:51.089Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.501 34.625 1499.8846 15:55:39.25M 2015-11-03T15:55:51.294Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.500 34.624 1499.8832 15:55:39.44M 2015-11-03T15:55:51.499Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.499 34.624 1499.8818 15:55:39.64M 2015-11-03T15:55:51.704Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.499 34.623 1499.8810 15:55:39.85M 2015-11-03T15:55:51.904Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.622 1499.8804 15:55:40.06M 2015-11-03T15:55:52.109Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8799 15:55:40.26M 2015-11-03T15:55:52.309Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8695 15:55:40.46M 2015-11-03T15:55:52.514Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8693 15:55:40.66M 2015-11-03T15:55:52.719Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8691 15:55:40.86M 2015-11-03T15:55:52.934Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8684 15:55:41.08M 2015-11-03T15:55:53.119Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.487 34.613 1499.8679 15:55:41.29M 2015-11-03T15:55:53.329Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.488 34.613 1499.8685 15:55:41.47M 2015-11-03T15:55:53.549Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8693 15:55:41.67M 2015-11-03T15:55:53.734Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.614 1499.8695 15:55:41.87M 2015-11-03T15:55:53.934Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.489 34.615 1499.8701 15:55:42.09M 2015-11-03T15:55:54.139Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8715 15:55:42.29M 2015-11-03T15:55:54.344Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.617 1499.8718 15:55:42.49M 2015-11-03T15:55:54.544Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8717 15:55:42.69M 2015-11-03T15:55:54.749Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8732 15:55:42.89M 2015-11-03T15:55:54.949Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8745 15:55:43.11M 2015-11-03T15:55:55.189Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.494 34.619 1499.8751 15:55:43.31M 2015-11-03T15:55:55.354Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8766 15:55:43.51M 2015-11-03T15:55:55.559Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8772 15:55:43.70M 2015-11-03T15:55:55.764Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8779 15:55:43.90M 2015-11-03T15:55:55.969Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.621 1499.8787 15:55:44.12M 2015-11-03T15:55:56.169Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8790 15:55:44.32M 2015-11-03T15:55:56.374Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.620 1499.8792 15:55:44.52M 2015-11-03T15:55:56.574Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8796 15:55:44.72M 2015-11-03T15:55:56.779Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.620 1499.8792 15:55:44.92M 2015-11-03T15:55:56.984Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8795 15:55:45.14M 2015-11-03T15:55:57.184Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8800 15:55:45.34M 2015-11-03T15:55:57.404Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8806 15:55:45.53M 2015-11-03T15:55:57.589Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.498 34.620 1499.8848 15:55:45.75M 2015-11-03T15:55:57.794Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.498 34.621 1499.8860 15:55:45.93M 2015-11-03T15:55:57.994Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.499 34.621 1499.8865 15:55:46.15M 2015-11-03T15:55:58.199Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.500 34.622 1499.8872 15:55:46.35M 2015-11-03T15:55:58.399Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.500 34.623 1499.8876 15:55:46.55M 2015-11-03T15:55:58.604Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.500 34.623 1499.8881 15:55:46.75M 2015-11-03T15:55:58.809Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.501 34.623 1499.8888 15:55:46.95M 2015-11-03T15:55:59.014Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.501 34.623 1499.8899 15:55:47.17M 2015-11-03T15:55:59.214Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.501 34.623 1499.8904 15:55:47.37M 2015-11-03T15:55:59.419Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.501 34.623 1499.8893 15:55:47.57M 2015-11-03T15:55:59.619Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.501 34.623 1499.8888 15:55:47.77M 2015-11-03T15:55:59.824Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.501 34.623 1499.8889 15:55:47.96M