2015-11-03T15:53:00.131Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.614 1499.8765 15:52:48.28M 2015-11-03T15:53:00.331Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.491 34.614 1499.8759 15:52:48.48M 2015-11-03T15:53:00.536Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.491 34.614 1499.8756 15:52:48.67M 2015-11-03T15:53:00.741Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.490 34.614 1499.8746 15:52:48.87M 2015-11-03T15:53:00.941Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.613 1499.8741 15:52:49.09M 2015-11-03T15:53:01.146Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.488 34.612 1499.8730 15:52:49.29M 2015-11-03T15:53:01.346Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.489 34.612 1499.8741 15:52:49.49M 2015-11-03T15:53:01.552Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.489 34.612 1499.8750 15:52:49.69M 2015-11-03T15:53:01.756Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.490 34.612 1499.8759 15:52:49.89M 2015-11-03T15:53:01.956Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.490 34.613 1499.8761 15:52:50.11M 2015-11-03T15:53:02.161Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.615 1499.8719 15:52:50.31M 2015-11-03T15:53:02.366Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8727 15:52:50.51M 2015-11-03T15:53:02.566Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8721 15:52:50.71M 2015-11-03T15:53:02.767Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8719 15:52:50.90M 2015-11-03T15:53:02.972Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.619 1499.8726 15:52:51.12M 2015-11-03T15:53:03.192Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8727 15:52:51.32M 2015-11-03T15:53:03.377Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.495 34.621 1499.8718 15:52:51.54M 2015-11-03T15:53:03.581Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.622 1499.8726 15:52:51.72M 2015-11-03T15:53:03.787Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.496 34.622 1499.8738 15:52:51.92M 2015-11-03T15:53:03.986Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.496 34.622 1499.8748 15:52:52.14M 2015-11-03T15:53:04.192Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.623 1499.8757 15:52:52.34M 2015-11-03T15:53:04.392Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.622 1499.8765 15:52:52.54M 2015-11-03T15:53:04.597Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8777 15:52:52.73M 2015-11-03T15:53:04.802Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.496 34.621 1499.8770 15:52:52.93M 2015-11-03T15:53:05.002Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.496 34.621 1499.8774 15:52:53.15M 2015-11-03T15:53:05.207Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8776 15:52:53.35M 2015-11-03T15:53:05.407Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8785 15:52:53.55M 2015-11-03T15:53:05.617Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.619 1499.8790 15:52:53.75M 2015-11-03T15:53:05.817Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8789 15:52:53.95M 2015-11-03T15:53:06.016Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.619 1499.8787 15:52:54.17M 2015-11-03T15:53:06.222Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8792 15:52:54.37M 2015-11-03T15:53:06.422Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8788 15:52:54.56M 2015-11-03T15:53:06.627Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8784 15:52:54.76M 2015-11-03T15:53:06.832Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8776 15:52:54.96M 2015-11-03T15:53:07.032Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.494 34.618 1499.8788 15:52:55.18M 2015-11-03T15:53:07.237Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.618 1499.8793 15:52:55.38M 2015-11-03T15:53:07.437Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8798 15:52:55.58M 2015-11-03T15:53:07.657Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8804 15:52:55.78M 2015-11-03T15:53:07.847Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.621 1499.8806 15:52:56.01M 2015-11-03T15:53:08.047Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8843 15:52:56.20M 2015-11-03T15:53:08.252Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.497 34.620 1499.8846 15:52:56.39M 2015-11-03T15:53:08.457Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.497 34.619 1499.8851 15:52:56.60M 2015-11-03T15:53:08.657Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.497 34.619 1499.8857 15:52:56.79M 2015-11-03T15:53:08.857Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.496 34.619 1499.8854 15:52:57.01M 2015-11-03T15:53:09.062Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.496 34.618 1499.8838 15:52:57.21M 2015-11-03T15:53:09.267Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.495 34.618 1499.8843 15:52:57.41M 2015-11-03T15:53:09.472Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.495 34.617 1499.8839 15:52:57.61M 2015-11-03T15:53:09.672Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.495 34.618 1499.8838 15:52:57.81M 2015-11-03T15:53:09.877Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.495 34.618 1499.8832 15:52:58.03M 2015-11-03T15:53:10.077Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.495 34.618 1499.8832 15:52:58.23M 2015-11-03T15:53:10.282Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.495 34.618 1499.8832 15:52:58.42M 2015-11-03T15:53:10.482Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.495 34.618 1499.8822 15:52:58.62M 2015-11-03T15:53:10.687Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8815 15:52:58.82M 2015-11-03T15:53:10.892Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.617 1499.8804 15:52:59.04M 2015-11-03T15:53:11.097Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.618 1499.8811 15:52:59.24M 2015-11-03T15:53:11.297Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8807 15:52:59.44M 2015-11-03T15:53:11.497Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.618 1499.8800 15:52:59.64M 2015-11-03T15:53:11.702Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.619 1499.8798 15:52:59.84M 2015-11-03T15:53:11.907Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.618 1499.8800 15:53:00.06M 2015-11-03T15:53:12.127Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8811 15:53:00.26M 2015-11-03T15:53:12.313Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8816 15:53:00.47M 2015-11-03T15:53:12.513Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.618 1499.8815 15:53:00.65M 2015-11-03T15:53:12.717Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.495 34.618 1499.8812 15:53:00.85M 2015-11-03T15:53:12.922Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.494 34.617 1499.8800 15:53:01.07M 2015-11-03T15:53:13.122Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.486 34.610 1499.8717 15:53:01.27M 2015-11-03T15:53:13.327Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.486 34.609 1499.8707 15:53:01.47M 2015-11-03T15:53:13.532Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.486 34.610 1499.8693 15:53:01.67M 2015-11-03T15:53:13.732Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.486 34.610 1499.8702 15:53:01.87M 2015-11-03T15:53:13.932Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.486 34.610 1499.8702 15:53:02.09M 2015-11-03T15:53:14.137Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.486 34.609 1499.8706 15:53:02.28M 2015-11-03T15:53:14.342Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.610 1499.8707 15:53:02.49M 2015-11-03T15:53:14.542Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.487 34.610 1499.8716 15:53:02.68M 2015-11-03T15:53:14.747Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.488 34.611 1499.8724 15:53:02.88M 2015-11-03T15:53:14.954Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.489 34.612 1499.8730 15:53:03.10M 2015-11-03T15:53:15.152Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.490 34.613 1499.8738 15:53:03.30M 2015-11-03T15:53:15.357Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.490 34.614 1499.8741 15:53:03.50M 2015-11-03T15:53:15.562Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.491 34.615 1499.8748 15:53:03.70M 2015-11-03T15:53:15.762Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.492 34.615 1499.8789 15:53:03.90M 2015-11-03T15:53:15.967Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.494 34.616 1499.8807 15:53:04.12M 2015-11-03T15:53:16.167Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.495 34.617 1499.8815 15:53:04.32M 2015-11-03T15:53:16.372Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.496 34.618 1499.8827 15:53:04.51M 2015-11-03T15:53:16.592Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.496 34.619 1499.8843 15:53:04.72M 2015-11-03T15:53:16.777Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.497 34.619 1499.8846 15:53:04.93M 2015-11-03T15:53:16.982Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.497 34.619 1499.8843 15:53:05.13M 2015-11-03T15:53:17.182Z|I-OCEAN7-304-XXXX| 25.40 12.921 40.497 34.619 1499.8855 15:53:05.33M 2015-11-03T15:53:17.387Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.497 34.619 1499.8848 15:53:05.53M 2015-11-03T15:53:17.592Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.497 34.619 1499.8855 15:53:05.73M 2015-11-03T15:53:17.792Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.497 34.619 1499.8854 15:53:05.93M 2015-11-03T15:53:17.997Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.497 34.618 1499.8859 15:53:06.15M 2015-11-03T15:53:18.202Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.496 34.618 1499.8854 15:53:06.34M 2015-11-03T15:53:18.402Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.496 34.618 1499.8855 15:53:06.55M 2015-11-03T15:53:18.602Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.496 34.618 1499.8849 15:53:06.74M 2015-11-03T15:53:18.807Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.495 34.617 1499.8833 15:53:06.94M 2015-11-03T15:53:19.012Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.494 34.616 1499.8831 15:53:07.16M 2015-11-03T15:53:19.212Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.494 34.616 1499.8823 15:53:07.36M 2015-11-03T15:53:19.417Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.492 34.615 1499.8806 15:53:07.56M 2015-11-03T15:53:19.622Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.491 34.613 1499.8802 15:53:07.76M 2015-11-03T15:53:19.822Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8788 15:53:07.96M 2015-11-03T15:53:20.027Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8787 15:53:08.18M 2015-11-03T15:53:20.227Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.490 34.613 1499.8773 15:53:08.38M 2015-11-03T15:53:20.432Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.490 34.612 1499.8776 15:53:08.57M 2015-11-03T15:53:20.637Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.496 34.618 1499.8850 15:53:08.77M 2015-11-03T15:53:20.837Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.497 34.619 1499.8853 15:53:08.97M 2015-11-03T15:53:21.057Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.498 34.620 1499.8859 15:53:09.19M 2015-11-03T15:53:21.242Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.498 34.621 1499.8865 15:53:09.41M 2015-11-03T15:53:21.447Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.499 34.621 1499.8868 15:53:09.59M 2015-11-03T15:53:21.669Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.498 34.621 1499.8864 15:53:09.79M 2015-11-03T15:53:21.857Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.498 34.621 1499.8871 15:53:10.01M 2015-11-03T15:53:22.057Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.498 34.620 1499.8862 15:53:10.21M 2015-11-03T15:53:22.257Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.497 34.619 1499.8853 15:53:10.41M 2015-11-03T15:53:22.462Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.496 34.618 1499.8842 15:53:10.60M 2015-11-03T15:53:22.667Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.495 34.617 1499.8838 15:53:10.80M 2015-11-03T15:53:22.872Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.495 34.617 1499.8835 15:53:11.02M 2015-11-03T15:53:23.072Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.494 34.617 1499.8834 15:53:11.22M 2015-11-03T15:53:23.272Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.494 34.616 1499.8826 15:53:11.42M 2015-11-03T15:53:23.477Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.494 34.616 1499.8824 15:53:11.62M 2015-11-03T15:53:23.678Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.493 34.616 1499.8806 15:53:11.82M 2015-11-03T15:53:23.887Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.493 34.616 1499.8801 15:53:12.03M 2015-11-03T15:53:24.087Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.493 34.616 1499.8793 15:53:12.24M 2015-11-03T15:53:24.292Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.494 34.617 1499.8782 15:53:12.44M 2015-11-03T15:53:24.492Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8778 15:53:12.64M 2015-11-03T15:53:24.697Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8787 15:53:12.83M 2015-11-03T15:53:24.897Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8784 15:53:13.05M 2015-11-03T15:53:25.102Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.620 1499.8784 15:53:13.25M 2015-11-03T15:53:25.307Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.497 34.620 1499.8798 15:53:13.45M 2015-11-03T15:53:25.528Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.497 34.621 1499.8801 15:53:13.65M 2015-11-03T15:53:25.707Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.498 34.622 1499.8802 15:53:13.86M 2015-11-03T15:53:25.917Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.498 34.622 1499.8798 15:53:14.06M 2015-11-03T15:53:26.117Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.497 34.622 1499.8799 15:53:14.27M 2015-11-03T15:53:26.322Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.498 34.622 1499.8802 15:53:14.46M 2015-11-03T15:53:26.527Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.497 34.621 1499.8804 15:53:14.66M 2015-11-03T15:53:26.727Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.497 34.621 1499.8794 15:53:14.86M 2015-11-03T15:53:26.932Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.497 34.621 1499.8792 15:53:15.08M 2015-11-03T15:53:27.132Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.497 34.620 1499.8800 15:53:15.28M 2015-11-03T15:53:27.332Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.496 34.620 1499.8802 15:53:15.48M 2015-11-03T15:53:27.538Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.496 34.619 1499.8794 15:53:15.68M 2015-11-03T15:53:27.738Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.495 34.619 1499.8792 15:53:15.88M 2015-11-03T15:53:27.943Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.495 34.618 1499.8790 15:53:16.09M 2015-11-03T15:53:28.148Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.495 34.618 1499.8788 15:53:16.29M 2015-11-03T15:53:28.353Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.495 34.618 1499.8792 15:53:16.50M 2015-11-03T15:53:28.558Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.494 34.617 1499.8784 15:53:16.69M 2015-11-03T15:53:28.758Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8792 15:53:16.89M 2015-11-03T15:53:28.963Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.492 34.615 1499.8785 15:53:17.11M 2015-11-03T15:53:29.163Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.492 34.615 1499.8784 15:53:17.31M 2015-11-03T15:53:29.368Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.491 34.614 1499.8778 15:53:17.51M 2015-11-03T15:53:29.568Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.614 1499.8770 15:53:17.71M 2015-11-03T15:53:29.773Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.615 1499.8774 15:53:17.91M 2015-11-03T15:53:29.993Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8781 15:53:18.13M 2015-11-03T15:53:30.183Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.491 34.614 1499.8783 15:53:18.34M 2015-11-03T15:53:30.383Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.616 1499.8746 15:53:18.53M 2015-11-03T15:53:30.588Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.616 1499.8748 15:53:18.72M 2015-11-03T15:53:30.788Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8752 15:53:18.92M 2015-11-03T15:53:30.993Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.616 1499.8748 15:53:19.14M 2015-11-03T15:53:31.198Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.615 1499.8789 15:53:19.34M 2015-11-03T15:53:31.398Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.492 34.615 1499.8810 15:53:19.54M 2015-11-03T15:53:31.598Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.492 34.615 1499.8817 15:53:19.74M 2015-11-03T15:53:31.803Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.493 34.615 1499.8818 15:53:19.94M 2015-11-03T15:53:32.003Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.493 34.616 1499.8823 15:53:20.16M 2015-11-03T15:53:32.208Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.493 34.616 1499.8823 15:53:20.35M 2015-11-03T15:53:32.413Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.493 34.616 1499.8823 15:53:20.55M 2015-11-03T15:53:32.618Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.494 34.616 1499.8832 15:53:20.75M 2015-11-03T15:53:32.818Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.493 34.616 1499.8813 15:53:20.95M 2015-11-03T15:53:33.018Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.493 34.616 1499.8802 15:53:21.17M 2015-11-03T15:53:33.223Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.493 34.616 1499.8799 15:53:21.37M 2015-11-03T15:53:33.428Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.493 34.616 1499.8796 15:53:21.57M 2015-11-03T15:53:33.629Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.616 1499.8783 15:53:21.77M 2015-11-03T15:53:33.833Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.616 1499.8781 15:53:21.97M 2015-11-03T15:53:34.038Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.616 1499.8772 15:53:22.19M 2015-11-03T15:53:34.238Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8763 15:53:22.38M 2015-11-03T15:53:34.458Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8754 15:53:22.58M 2015-11-03T15:53:34.643Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.616 1499.8751 15:53:22.80M 2015-11-03T15:53:34.848Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.616 1499.8752 15:53:23.00M 2015-11-03T15:53:35.053Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8751 15:53:23.20M 2015-11-03T15:53:35.253Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8744 15:53:23.40M 2015-11-03T15:53:35.458Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8740 15:53:23.60M 2015-11-03T15:53:35.663Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.492 34.616 1499.8722 15:53:23.80M 2015-11-03T15:53:35.867Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.617 1499.8733 15:53:24.02M 2015-11-03T15:53:36.068Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.618 1499.8745 15:53:24.21M 2015-11-03T15:53:36.273Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.494 34.619 1499.8752 15:53:24.41M 2015-11-03T15:53:36.473Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.495 34.620 1499.8751 15:53:24.61M 2015-11-03T15:53:36.673Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.620 1499.8756 15:53:24.81M 2015-11-03T15:53:36.878Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.496 34.621 1499.8761 15:53:25.03M 2015-11-03T15:53:37.083Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.497 34.622 1499.8772 15:53:25.23M 2015-11-03T15:53:37.283Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.622 1499.8777 15:53:25.43M 2015-11-03T15:53:37.488Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.622 1499.8781 15:53:25.63M 2015-11-03T15:53:37.688Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.497 34.622 1499.8781 15:53:25.83M 2015-11-03T15:53:37.893Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.498 34.622 1499.8789 15:53:26.05M 2015-11-03T15:53:38.098Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.498 34.622 1499.8796 15:53:26.25M 2015-11-03T15:53:38.298Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.498 34.622 1499.8795 15:53:26.44M 2015-11-03T15:53:38.503Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.498 34.622 1499.8792 15:53:26.64M 2015-11-03T15:53:38.708Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.497 34.622 1499.8789 15:53:26.84M 2015-11-03T15:53:38.928Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.497 34.622 1499.8785 15:53:27.06M 2015-11-03T15:53:39.108Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.497 34.622 1499.8790 15:53:27.28M 2015-11-03T15:53:39.313Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8788 15:53:27.46M 2015-11-03T15:53:39.518Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8784 15:53:27.66M 2015-11-03T15:53:39.718Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8779 15:53:27.86M 2015-11-03T15:53:39.923Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.622 1499.8770 15:53:28.08M 2015-11-03T15:53:40.128Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8759 15:53:28.27M 2015-11-03T15:53:40.328Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.500 34.626 1499.8811 15:53:28.48M 2015-11-03T15:53:40.533Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.501 34.626 1499.8811 15:53:28.67M 2015-11-03T15:53:40.738Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.500 34.626 1499.8800 15:53:28.87M 2015-11-03T15:53:40.938Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.500 34.626 1499.8782 15:53:29.09M 2015-11-03T15:53:41.143Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.500 34.626 1499.8784 15:53:29.29M 2015-11-03T15:53:41.343Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.499 34.625 1499.8785 15:53:29.49M 2015-11-03T15:53:41.548Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.499 34.624 1499.8789 15:53:29.69M 2015-11-03T15:53:41.749Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.498 34.623 1499.8784 15:53:29.89M 2015-11-03T15:53:41.958Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.497 34.622 1499.8772 15:53:30.10M 2015-11-03T15:53:42.158Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8735 15:53:30.31M 2015-11-03T15:53:42.358Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8744 15:53:30.51M 2015-11-03T15:53:42.563Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8754 15:53:30.70M 2015-11-03T15:53:42.768Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8762 15:53:30.90M 2015-11-03T15:53:42.968Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8782 15:53:31.12M 2015-11-03T15:53:43.168Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8794 15:53:31.32M 2015-11-03T15:53:43.393Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8811 15:53:31.52M 2015-11-03T15:53:43.578Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.495 34.619 1499.8831 15:53:31.73M 2015-11-03T15:53:43.778Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.619 1499.8826 15:53:31.92M 2015-11-03T15:53:43.983Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8827 15:53:32.13M 2015-11-03T15:53:44.188Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8827 15:53:32.33M 2015-11-03T15:53:44.393Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8817 15:53:32.53M 2015-11-03T15:53:44.593Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8810 15:53:32.73M 2015-11-03T15:53:44.793Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.618 1499.8804 15:53:32.93M 2015-11-03T15:53:44.998Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.618 1499.8802 15:53:33.15M 2015-11-03T15:53:45.203Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8790 15:53:33.35M 2015-11-03T15:53:45.403Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8778 15:53:33.55M 2015-11-03T15:53:45.608Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8777 15:53:33.75M 2015-11-03T15:53:45.808Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8776 15:53:33.95M 2015-11-03T15:53:46.013Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.619 1499.8765 15:53:34.16M 2015-11-03T15:53:46.218Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8760 15:53:34.36M 2015-11-03T15:53:46.423Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.619 1499.8763 15:53:34.56M 2015-11-03T15:53:46.623Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8766 15:53:34.76M 2015-11-03T15:53:46.823Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.618 1499.8761 15:53:34.96M 2015-11-03T15:53:47.028Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.617 1499.8761 15:53:35.18M 2015-11-03T15:53:47.233Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.618 1499.8759 15:53:35.38M 2015-11-03T15:53:47.438Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.494 34.615 1499.8840 15:53:35.58M 2015-11-03T15:53:47.633Z|I-OCEAN7-304-XXXX| 25.38 12.921 40.494 34.616 1499.8834 15:53:35.78M 2015-11-03T15:53:47.858Z|I-OCEAN7-304-XXXX| 25.38 12.921 40.494 34.616 1499.8827 15:53:35.97M 2015-11-03T15:53:48.043Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.494 34.617 1499.8817 15:53:36.21M 2015-11-03T15:53:48.248Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.494 34.617 1499.8802 15:53:36.39M 2015-11-03T15:53:48.448Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.495 34.618 1499.8807 15:53:36.59M 2015-11-03T15:53:48.653Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.495 34.618 1499.8805 15:53:36.79M 2015-11-03T15:53:48.869Z|I-OCEAN7-304-XXXX| 25.36 12.920 40.495 34.618 1499.8801 15:53:37.01M 2015-11-03T15:53:49.058Z|I-OCEAN7-304-XXXX| 25.32 12.919 40.495 34.618 1499.8782 15:53:37.21M 2015-11-03T15:53:49.263Z|I-OCEAN7-304-XXXX| 25.32 12.919 40.494 34.618 1499.8770 15:53:37.41M 2015-11-03T15:53:49.468Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.494 34.618 1499.8757 15:53:37.61M 2015-11-03T15:53:49.668Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.494 34.618 1499.8757 15:53:37.81M 2015-11-03T15:53:49.874Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.494 34.618 1499.8754 15:53:38.03M 2015-11-03T15:53:50.074Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.494 34.618 1499.8748 15:53:38.23M 2015-11-03T15:53:50.278Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.493 34.618 1499.8740 15:53:38.42M 2015-11-03T15:53:50.483Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8733 15:53:38.62M 2015-11-03T15:53:50.683Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8726 15:53:38.82M 2015-11-03T15:53:50.888Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8730 15:53:39.04M 2015-11-03T15:53:51.088Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8738 15:53:39.24M 2015-11-03T15:53:51.294Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8746 15:53:39.44M 2015-11-03T15:53:51.494Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.617 1499.8743 15:53:39.64M 2015-11-03T15:53:51.694Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8741 15:53:39.83M 2015-11-03T15:53:51.903Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8735 15:53:40.05M 2015-11-03T15:53:52.104Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8740 15:53:40.26M 2015-11-03T15:53:52.324Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8746 15:53:40.45M 2015-11-03T15:53:52.514Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.617 1499.8752 15:53:40.67M 2015-11-03T15:53:52.714Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.617 1499.8759 15:53:40.85M 2015-11-03T15:53:52.914Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.617 1499.8757 15:53:41.07M 2015-11-03T15:53:53.119Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8770 15:53:41.27M 2015-11-03T15:53:53.324Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8765 15:53:41.47M 2015-11-03T15:53:53.529Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8770 15:53:41.67M 2015-11-03T15:53:53.729Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8767 15:53:41.87M 2015-11-03T15:53:53.934Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.615 1499.8763 15:53:42.08M 2015-11-03T15:53:54.134Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.614 1499.8750 15:53:42.28M 2015-11-03T15:53:54.339Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8743 15:53:42.48M 2015-11-03T15:53:54.544Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8738 15:53:42.68M 2015-11-03T15:53:54.744Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8743 15:53:42.88M 2015-11-03T15:53:54.949Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8760 15:53:43.10M 2015-11-03T15:53:55.149Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8762 15:53:43.30M 2015-11-03T15:53:55.354Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8774 15:53:43.50M 2015-11-03T15:53:55.559Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.614 1499.8773 15:53:43.69M 2015-11-03T15:53:55.759Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.613 1499.8766 15:53:43.90M 2015-11-03T15:53:55.964Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8761 15:53:44.12M 2015-11-03T15:53:56.169Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8756 15:53:44.31M 2015-11-03T15:53:56.369Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.614 1499.8754 15:53:44.51M 2015-11-03T15:53:56.574Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8749 15:53:44.71M 2015-11-03T15:53:56.794Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8755 15:53:44.91M 2015-11-03T15:53:56.979Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8765 15:53:45.15M 2015-11-03T15:53:57.184Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8767 15:53:45.33M 2015-11-03T15:53:57.384Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8767 15:53:45.53M 2015-11-03T15:53:57.589Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.494 34.618 1499.8757 15:53:45.73M 2015-11-03T15:53:57.789Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.619 1499.8745 15:53:45.93M 2015-11-03T15:53:58.029Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.494 34.619 1499.8737 15:53:46.14M 2015-11-03T15:53:58.194Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.494 34.620 1499.8727 15:53:46.34M 2015-11-03T15:53:58.399Z|I-OCEAN7-304-XXXX| 25.35 12.916 40.495 34.621 1499.8724 15:53:46.54M 2015-11-03T15:53:58.604Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.495 34.621 1499.8732 15:53:46.74M 2015-11-03T15:53:58.829Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.496 34.622 1499.8734 15:53:46.94M 2015-11-03T15:53:59.009Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.496 34.622 1499.8732 15:53:47.16M 2015-11-03T15:53:59.209Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.496 34.622 1499.8729 15:53:47.36M 2015-11-03T15:53:59.414Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.496 34.622 1499.8732 15:53:47.56M 2015-11-03T15:53:59.619Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.496 34.622 1499.8735 15:53:47.76M 2015-11-03T15:53:59.824Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.496 34.622 1499.8735 15:53:47.96M