2015-11-03T15:52:00.034Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.609 1499.8666 15:51:48.18M 2015-11-03T15:52:00.234Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.609 1499.8666 15:51:48.38M 2015-11-03T15:52:00.439Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.610 1499.8666 15:51:48.58M 2015-11-03T15:52:00.659Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.482 34.607 1499.8625 15:51:48.78M 2015-11-03T15:52:00.844Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.482 34.607 1499.8630 15:51:49.01M 2015-11-03T15:52:01.049Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.482 34.607 1499.8617 15:51:49.19M 2015-11-03T15:52:01.254Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.482 34.607 1499.8619 15:51:49.39M 2015-11-03T15:52:01.454Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.483 34.608 1499.8633 15:51:49.59M 2015-11-03T15:52:01.654Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.483 34.609 1499.8639 15:51:49.79M 2015-11-03T15:52:01.859Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.610 1499.8645 15:51:50.01M 2015-11-03T15:52:02.059Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.485 34.611 1499.8658 15:51:50.21M 2015-11-03T15:52:02.264Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.612 1499.8680 15:51:50.40M 2015-11-03T15:52:02.469Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8702 15:51:50.61M 2015-11-03T15:52:02.674Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8729 15:51:50.81M 2015-11-03T15:52:02.874Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8743 15:51:51.03M 2015-11-03T15:52:03.079Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8760 15:51:51.22M 2015-11-03T15:52:03.279Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.616 1499.8776 15:51:51.42M 2015-11-03T15:52:03.484Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.493 34.617 1499.8788 15:51:51.62M 2015-11-03T15:52:03.689Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.494 34.618 1499.8800 15:51:51.82M 2015-11-03T15:52:03.889Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8809 15:51:52.04M 2015-11-03T15:52:04.094Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.496 34.619 1499.8824 15:51:52.24M 2015-11-03T15:52:04.294Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.488 34.611 1499.8737 15:51:52.44M 2015-11-03T15:52:04.499Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.488 34.611 1499.8728 15:51:52.63M 2015-11-03T15:52:04.704Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.488 34.611 1499.8723 15:51:52.83M 2015-11-03T15:52:04.909Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.611 1499.8719 15:51:53.06M 2015-11-03T15:52:05.124Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.610 1499.8721 15:51:53.26M 2015-11-03T15:52:05.309Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.610 1499.8710 15:51:53.47M 2015-11-03T15:52:05.519Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.486 34.610 1499.8702 15:51:53.65M 2015-11-03T15:52:05.719Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.486 34.610 1499.8706 15:51:53.85M 2015-11-03T15:52:05.924Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8706 15:51:54.07M 2015-11-03T15:52:06.124Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.611 1499.8694 15:51:54.27M 2015-11-03T15:52:06.324Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.611 1499.8689 15:51:54.47M 2015-11-03T15:52:06.529Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8694 15:51:54.67M 2015-11-03T15:52:06.729Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8693 15:51:54.87M 2015-11-03T15:52:06.939Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.613 1499.8698 15:51:55.08M 2015-11-03T15:52:07.139Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.613 1499.8699 15:51:55.28M 2015-11-03T15:52:07.344Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.613 1499.8704 15:51:55.48M 2015-11-03T15:52:07.544Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8717 15:51:55.68M 2015-11-03T15:52:07.744Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8728 15:51:55.88M 2015-11-03T15:52:07.949Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.614 1499.8733 15:51:56.10M 2015-11-03T15:52:08.154Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.611 1499.8700 15:51:56.30M 2015-11-03T15:52:08.359Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.612 1499.8704 15:51:56.50M 2015-11-03T15:52:08.559Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.612 1499.8713 15:51:56.70M 2015-11-03T15:52:08.764Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.489 34.613 1499.8723 15:51:56.90M 2015-11-03T15:52:08.964Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.490 34.613 1499.8734 15:51:57.11M 2015-11-03T15:52:09.169Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.490 34.614 1499.8748 15:51:57.31M 2015-11-03T15:52:09.369Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.491 34.614 1499.8752 15:51:57.51M 2015-11-03T15:52:09.594Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.491 34.614 1499.8755 15:51:57.71M 2015-11-03T15:52:09.779Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.614 1499.8767 15:51:57.93M 2015-11-03T15:52:09.984Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.493 34.616 1499.8793 15:51:58.13M 2015-11-03T15:52:10.184Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.617 1499.8799 15:51:58.33M 2015-11-03T15:52:10.389Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.617 1499.8796 15:51:58.53M 2015-11-03T15:52:10.589Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8804 15:51:58.73M 2015-11-03T15:52:10.794Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8812 15:51:58.93M 2015-11-03T15:52:10.994Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8815 15:51:59.14M 2015-11-03T15:52:11.199Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.619 1499.8807 15:51:59.34M 2015-11-03T15:52:11.404Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.495 34.621 1499.8743 15:51:59.54M 2015-11-03T15:52:11.604Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.621 1499.8739 15:51:59.74M 2015-11-03T15:52:11.809Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.495 34.621 1499.8739 15:51:59.94M 2015-11-03T15:52:12.009Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.491 34.617 1499.8691 15:52:00.16M 2015-11-03T15:52:12.214Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8690 15:52:00.36M 2015-11-03T15:52:12.419Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8699 15:52:00.56M 2015-11-03T15:52:12.619Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.619 1499.8702 15:52:00.76M 2015-11-03T15:52:12.824Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.620 1499.8718 15:52:00.96M 2015-11-03T15:52:13.024Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.494 34.620 1499.8733 15:52:01.17M 2015-11-03T15:52:13.229Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8749 15:52:01.37M 2015-11-03T15:52:13.469Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.621 1499.8765 15:52:01.57M 2015-11-03T15:52:13.635Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8770 15:52:01.77M 2015-11-03T15:52:13.839Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8779 15:52:01.97M 2015-11-03T15:52:14.059Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8777 15:52:02.19M 2015-11-03T15:52:14.244Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8774 15:52:02.40M 2015-11-03T15:52:14.449Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8768 15:52:02.59M 2015-11-03T15:52:14.650Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8770 15:52:02.79M 2015-11-03T15:52:14.854Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8776 15:52:03.00M 2015-11-03T15:52:15.059Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8782 15:52:03.21M 2015-11-03T15:52:15.259Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.618 1499.8787 15:52:03.40M 2015-11-03T15:52:15.464Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.494 34.618 1499.8792 15:52:03.60M 2015-11-03T15:52:15.669Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8795 15:52:03.80M 2015-11-03T15:52:15.869Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8794 15:52:04.02M 2015-11-03T15:52:16.074Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8789 15:52:04.22M 2015-11-03T15:52:16.274Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.619 1499.8778 15:52:04.42M 2015-11-03T15:52:16.479Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8770 15:52:04.62M 2015-11-03T15:52:16.679Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.617 1499.8763 15:52:04.82M 2015-11-03T15:52:16.885Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8771 15:52:05.03M 2015-11-03T15:52:17.089Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.617 1499.8776 15:52:05.23M 2015-11-03T15:52:17.289Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.617 1499.8783 15:52:05.43M 2015-11-03T15:52:17.495Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.617 1499.8790 15:52:05.63M 2015-11-03T15:52:17.695Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8800 15:52:05.83M 2015-11-03T15:52:17.900Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8799 15:52:06.05M 2015-11-03T15:52:18.105Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.618 1499.8800 15:52:06.25M 2015-11-03T15:52:18.305Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.618 1499.8811 15:52:06.45M 2015-11-03T15:52:18.530Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8811 15:52:06.65M 2015-11-03T15:52:18.710Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.619 1499.8806 15:52:06.86M 2015-11-03T15:52:18.915Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.619 1499.8810 15:52:07.06M 2015-11-03T15:52:19.120Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8824 15:52:07.26M 2015-11-03T15:52:19.320Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.496 34.619 1499.8846 15:52:07.46M 2015-11-03T15:52:19.525Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.496 34.619 1499.8846 15:52:07.66M 2015-11-03T15:52:19.725Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.497 34.619 1499.8849 15:52:07.86M 2015-11-03T15:52:19.930Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.497 34.619 1499.8855 15:52:08.08M 2015-11-03T15:52:20.130Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.496 34.619 1499.8850 15:52:08.28M 2015-11-03T15:52:20.335Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.496 34.619 1499.8848 15:52:08.47M 2015-11-03T15:52:20.540Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.496 34.618 1499.8846 15:52:08.68M 2015-11-03T15:52:20.740Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8833 15:52:08.88M 2015-11-03T15:52:20.945Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8827 15:52:09.09M 2015-11-03T15:52:21.150Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8811 15:52:09.29M 2015-11-03T15:52:21.351Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.618 1499.8809 15:52:09.49M 2015-11-03T15:52:21.555Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8806 15:52:09.69M 2015-11-03T15:52:21.755Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8802 15:52:09.89M 2015-11-03T15:52:21.960Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8800 15:52:10.11M 2015-11-03T15:52:22.165Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.493 34.617 1499.8790 15:52:10.31M 2015-11-03T15:52:22.365Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8765 15:52:10.51M 2015-11-03T15:52:22.570Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.617 1499.8761 15:52:10.71M 2015-11-03T15:52:22.775Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8750 15:52:10.91M 2015-11-03T15:52:22.995Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8746 15:52:11.12M 2015-11-03T15:52:23.180Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8740 15:52:11.34M 2015-11-03T15:52:23.380Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8735 15:52:11.52M 2015-11-03T15:52:23.585Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8726 15:52:11.72M 2015-11-03T15:52:23.791Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.616 1499.8724 15:52:11.92M 2015-11-03T15:52:23.991Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.491 34.616 1499.8732 15:52:12.14M 2015-11-03T15:52:24.191Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.616 1499.8730 15:52:12.34M 2015-11-03T15:52:24.395Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.616 1499.8730 15:52:12.53M 2015-11-03T15:52:24.600Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.616 1499.8734 15:52:12.73M 2015-11-03T15:52:24.805Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.492 34.617 1499.8734 15:52:12.93M 2015-11-03T15:52:25.005Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.492 34.617 1499.8729 15:52:13.15M 2015-11-03T15:52:25.210Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.492 34.617 1499.8728 15:52:13.35M 2015-11-03T15:52:25.410Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.493 34.617 1499.8735 15:52:13.55M 2015-11-03T15:52:25.615Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.493 34.617 1499.8744 15:52:13.75M 2015-11-03T15:52:25.820Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.493 34.618 1499.8749 15:52:13.95M 2015-11-03T15:52:26.020Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.494 34.618 1499.8750 15:52:14.17M 2015-11-03T15:52:26.225Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.494 34.618 1499.8750 15:52:14.37M 2015-11-03T15:52:26.425Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.494 34.619 1499.8756 15:52:14.56M 2015-11-03T15:52:26.631Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.495 34.619 1499.8759 15:52:14.76M 2015-11-03T15:52:26.835Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.494 34.619 1499.8759 15:52:14.97M 2015-11-03T15:52:27.069Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.494 34.618 1499.8750 15:52:15.18M 2015-11-03T15:52:27.240Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.497 34.622 1499.8788 15:52:15.38M 2015-11-03T15:52:27.460Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8793 15:52:15.58M 2015-11-03T15:52:27.645Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8802 15:52:15.80M 2015-11-03T15:52:27.850Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8807 15:52:16.00M 2015-11-03T15:52:28.050Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.497 34.621 1499.8802 15:52:16.20M 2015-11-03T15:52:28.255Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8815 15:52:16.40M 2015-11-03T15:52:28.455Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.621 1499.8817 15:52:16.60M 2015-11-03T15:52:28.660Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8816 15:52:16.80M 2015-11-03T15:52:28.860Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8810 15:52:17.01M 2015-11-03T15:52:29.065Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8799 15:52:17.21M 2015-11-03T15:52:29.271Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.620 1499.8802 15:52:17.41M 2015-11-03T15:52:29.471Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8812 15:52:17.61M 2015-11-03T15:52:29.675Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.619 1499.8809 15:52:17.81M 2015-11-03T15:52:29.880Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8798 15:52:18.03M 2015-11-03T15:52:30.080Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8809 15:52:18.23M 2015-11-03T15:52:30.285Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8822 15:52:18.43M 2015-11-03T15:52:30.490Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.618 1499.8835 15:52:18.63M 2015-11-03T15:52:30.690Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.495 34.618 1499.8827 15:52:18.83M 2015-11-03T15:52:30.895Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.494 34.618 1499.8812 15:52:19.04M 2015-11-03T15:52:31.100Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.494 34.618 1499.8802 15:52:19.24M 2015-11-03T15:52:31.309Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.618 1499.8802 15:52:19.44M 2015-11-03T15:52:31.500Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.494 34.617 1499.8798 15:52:19.64M 2015-11-03T15:52:31.705Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.617 1499.8790 15:52:19.84M 2015-11-03T15:52:31.925Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.616 1499.8784 15:52:20.06M 2015-11-03T15:52:32.112Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.616 1499.8773 15:52:20.28M 2015-11-03T15:52:32.315Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8766 15:52:20.46M 2015-11-03T15:52:32.520Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.617 1499.8765 15:52:20.66M 2015-11-03T15:52:32.720Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.617 1499.8762 15:52:20.86M 2015-11-03T15:52:32.925Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.493 34.618 1499.8762 15:52:21.07M 2015-11-03T15:52:33.130Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.493 34.618 1499.8757 15:52:21.27M 2015-11-03T15:52:33.330Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8722 15:52:21.47M 2015-11-03T15:52:33.530Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8717 15:52:21.67M 2015-11-03T15:52:33.740Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.621 1499.8760 15:52:21.87M 2015-11-03T15:52:33.940Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.496 34.621 1499.8776 15:52:22.09M 2015-11-03T15:52:34.140Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8783 15:52:22.29M 2015-11-03T15:52:34.345Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.623 1499.8790 15:52:22.48M 2015-11-03T15:52:34.551Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.623 1499.8794 15:52:22.68M 2015-11-03T15:52:34.751Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.499 34.624 1499.8796 15:52:22.89M 2015-11-03T15:52:34.955Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.499 34.624 1499.8794 15:52:23.10M 2015-11-03T15:52:35.160Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.498 34.623 1499.8795 15:52:23.30M 2015-11-03T15:52:35.360Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.497 34.622 1499.8777 15:52:23.50M 2015-11-03T15:52:35.565Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.496 34.621 1499.8766 15:52:23.70M 2015-11-03T15:52:35.765Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.619 1499.8751 15:52:23.90M 2015-11-03T15:52:35.970Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.492 34.617 1499.8734 15:52:24.12M 2015-11-03T15:52:36.175Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.491 34.616 1499.8726 15:52:24.32M 2015-11-03T15:52:36.395Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.492 34.616 1499.8739 15:52:24.52M 2015-11-03T15:52:36.589Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.503 34.627 1499.8872 15:52:24.73M 2015-11-03T15:52:36.780Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.503 34.627 1499.8865 15:52:24.92M 2015-11-03T15:52:36.985Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.502 34.626 1499.8845 15:52:25.13M 2015-11-03T15:52:37.185Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.500 34.624 1499.8823 15:52:25.33M 2015-11-03T15:52:37.391Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.498 34.623 1499.8809 15:52:25.53M 2015-11-03T15:52:37.591Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8802 15:52:25.73M 2015-11-03T15:52:37.795Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.621 1499.8785 15:52:25.93M 2015-11-03T15:52:38.000Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8768 15:52:26.15M 2015-11-03T15:52:38.200Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.618 1499.8743 15:52:26.35M 2015-11-03T15:52:38.405Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8728 15:52:26.55M 2015-11-03T15:52:38.611Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.491 34.616 1499.8716 15:52:26.75M 2015-11-03T15:52:38.811Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.616 1499.8726 15:52:26.94M 2015-11-03T15:52:39.015Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8743 15:52:27.16M 2015-11-03T15:52:39.215Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8728 15:52:27.36M 2015-11-03T15:52:39.420Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.615 1499.8716 15:52:27.56M 2015-11-03T15:52:39.625Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8706 15:52:27.76M 2015-11-03T15:52:39.825Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.613 1499.8684 15:52:27.96M 2015-11-03T15:52:40.031Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.487 34.612 1499.8678 15:52:28.18M 2015-11-03T15:52:40.236Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.487 34.612 1499.8678 15:52:28.38M 2015-11-03T15:52:40.436Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.612 1499.8682 15:52:28.58M 2015-11-03T15:52:40.641Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8680 15:52:28.77M 2015-11-03T15:52:40.856Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8699 15:52:28.97M 2015-11-03T15:52:41.045Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8710 15:52:29.21M 2015-11-03T15:52:41.251Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.613 1499.8715 15:52:29.39M 2015-11-03T15:52:41.451Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8721 15:52:29.59M 2015-11-03T15:52:41.655Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8717 15:52:29.79M 2015-11-03T15:52:41.856Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8722 15:52:30.01M 2015-11-03T15:52:42.061Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8795 15:52:30.21M 2015-11-03T15:52:42.261Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8789 15:52:30.41M 2015-11-03T15:52:42.466Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8793 15:52:30.60M 2015-11-03T15:52:42.671Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8800 15:52:30.80M 2015-11-03T15:52:42.876Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8807 15:52:31.02M 2015-11-03T15:52:43.076Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8822 15:52:31.22M 2015-11-03T15:52:43.281Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.497 34.620 1499.8826 15:52:31.42M 2015-11-03T15:52:43.481Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.497 34.619 1499.8826 15:52:31.62M 2015-11-03T15:52:43.686Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.496 34.619 1499.8811 15:52:31.82M 2015-11-03T15:52:43.886Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8806 15:52:32.04M 2015-11-03T15:52:44.091Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.617 1499.8805 15:52:32.23M 2015-11-03T15:52:44.291Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8821 15:52:32.44M 2015-11-03T15:52:44.496Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.619 1499.8820 15:52:32.63M 2015-11-03T15:52:44.701Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.619 1499.8821 15:52:32.83M 2015-11-03T15:52:44.901Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.620 1499.8818 15:52:33.05M 2015-11-03T15:52:45.106Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.620 1499.8829 15:52:33.25M 2015-11-03T15:52:45.326Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.499 34.622 1499.8849 15:52:33.45M 2015-11-03T15:52:45.513Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.499 34.622 1499.8856 15:52:33.67M 2015-11-03T15:52:45.713Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.499 34.623 1499.8857 15:52:33.85M 2015-11-03T15:52:45.916Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.499 34.622 1499.8848 15:52:34.07M 2015-11-03T15:52:46.121Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.622 1499.8843 15:52:34.27M 2015-11-03T15:52:46.321Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.621 1499.8837 15:52:34.47M 2015-11-03T15:52:46.526Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.621 1499.8827 15:52:34.66M 2015-11-03T15:52:46.731Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.620 1499.8818 15:52:34.86M 2015-11-03T15:52:46.936Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8811 15:52:35.08M 2015-11-03T15:52:47.136Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8772 15:52:35.28M 2015-11-03T15:52:47.336Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8759 15:52:35.48M 2015-11-03T15:52:47.541Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8746 15:52:35.68M 2015-11-03T15:52:47.746Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.617 1499.8738 15:52:35.88M 2015-11-03T15:52:47.946Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8727 15:52:36.10M 2015-11-03T15:52:48.151Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.614 1499.8716 15:52:36.30M 2015-11-03T15:52:48.356Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.613 1499.8705 15:52:36.50M 2015-11-03T15:52:48.556Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.614 1499.8719 15:52:36.70M 2015-11-03T15:52:48.761Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.614 1499.8721 15:52:36.89M 2015-11-03T15:52:48.961Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.614 1499.8721 15:52:37.11M 2015-11-03T15:52:49.166Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.613 1499.8712 15:52:37.31M 2015-11-03T15:52:49.371Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.614 1499.8708 15:52:37.51M 2015-11-03T15:52:49.571Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.484 34.609 1499.8661 15:52:37.71M 2015-11-03T15:52:49.796Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.609 1499.8667 15:52:37.91M 2015-11-03T15:52:49.976Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.495 34.619 1499.8789 15:52:38.15M 2015-11-03T15:52:50.181Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.620 1499.8790 15:52:38.33M 2015-11-03T15:52:50.386Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.503 34.626 1499.8873 15:52:38.53M 2015-11-03T15:52:50.586Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.503 34.626 1499.8884 15:52:38.73M 2015-11-03T15:52:50.791Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.504 34.627 1499.8895 15:52:38.92M 2015-11-03T15:52:50.996Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.504 34.627 1499.8900 15:52:39.14M 2015-11-03T15:52:51.201Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.504 34.627 1499.8896 15:52:39.34M 2015-11-03T15:52:51.401Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.495 34.619 1499.8796 15:52:39.54M 2015-11-03T15:52:51.601Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.493 34.616 1499.8763 15:52:39.74M 2015-11-03T15:52:51.806Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.493 34.617 1499.8767 15:52:39.94M 2015-11-03T15:52:52.011Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.494 34.617 1499.8773 15:52:40.16M 2015-11-03T15:52:52.211Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.495 34.618 1499.8787 15:52:40.36M 2015-11-03T15:52:52.416Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.619 1499.8800 15:52:40.56M 2015-11-03T15:52:52.616Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8804 15:52:40.75M 2015-11-03T15:52:52.816Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8802 15:52:40.95M 2015-11-03T15:52:53.026Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.498 34.622 1499.8802 15:52:41.17M 2015-11-03T15:52:53.231Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.622 1499.8801 15:52:41.37M 2015-11-03T15:52:53.432Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.496 34.619 1499.8837 15:52:41.57M 2015-11-03T15:52:53.636Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.496 34.618 1499.8828 15:52:41.77M 2015-11-03T15:52:53.836Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.497 34.619 1499.8840 15:52:41.97M 2015-11-03T15:52:54.041Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.496 34.619 1499.8838 15:52:42.19M 2015-11-03T15:52:54.256Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.496 34.618 1499.8840 15:52:42.39M 2015-11-03T15:52:54.446Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.491 34.613 1499.8787 15:52:42.60M 2015-11-03T15:52:54.651Z|I-OCEAN7-304-XXXX| 25.39 12.921 40.492 34.614 1499.8807 15:52:42.79M 2015-11-03T15:52:54.851Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.494 34.615 1499.8832 15:52:43.00M 2015-11-03T15:52:55.051Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.495 34.617 1499.8845 15:52:43.20M 2015-11-03T15:52:55.256Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.498 34.620 1499.8890 15:52:43.40M 2015-11-03T15:52:55.456Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.499 34.620 1499.8895 15:52:43.60M 2015-11-03T15:52:55.666Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.494 34.616 1499.8838 15:52:43.80M 2015-11-03T15:52:55.869Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.498 34.620 1499.8877 15:52:44.02M 2015-11-03T15:52:56.071Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.498 34.620 1499.8881 15:52:44.21M 2015-11-03T15:52:56.276Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.499 34.623 1499.8834 15:52:44.42M 2015-11-03T15:52:56.476Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.499 34.624 1499.8835 15:52:44.62M 2015-11-03T15:52:56.676Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.500 34.624 1499.8842 15:52:44.81M 2015-11-03T15:52:56.881Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.619 1499.8773 15:52:45.03M 2015-11-03T15:52:57.109Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8763 15:52:45.23M 2015-11-03T15:52:57.286Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8760 15:52:45.43M 2015-11-03T15:52:57.496Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8734 15:52:45.63M 2015-11-03T15:52:57.696Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.492 34.618 1499.8716 15:52:45.83M 2015-11-03T15:52:57.896Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.494 34.618 1499.8802 15:52:46.05M 2015-11-03T15:52:58.101Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.619 1499.8812 15:52:46.25M 2015-11-03T15:52:58.301Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.496 34.619 1499.8831 15:52:46.45M 2015-11-03T15:52:58.506Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.497 34.620 1499.8839 15:52:46.65M 2015-11-03T15:52:58.726Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8821 15:52:46.85M 2015-11-03T15:52:58.913Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.618 1499.8816 15:52:47.08M 2015-11-03T15:52:59.116Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.618 1499.8820 15:52:47.26M 2015-11-03T15:52:59.316Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.495 34.618 1499.8827 15:52:47.46M 2015-11-03T15:52:59.521Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.618 1499.8823 15:52:47.66M 2015-11-03T15:52:59.721Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.491 34.614 1499.8777 15:52:47.86M 2015-11-03T15:52:59.926Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.491 34.614 1499.8771 15:52:48.08M