2015-11-03T15:51:00.141Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.620 1499.8756 15:50:48.28M 2015-11-03T15:51:00.346Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.620 1499.8755 15:50:48.48M 2015-11-03T15:51:00.546Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.500 34.625 1499.8812 15:50:48.68M 2015-11-03T15:51:00.746Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.501 34.625 1499.8817 15:50:48.88M 2015-11-03T15:51:00.952Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.501 34.625 1499.8824 15:50:49.10M 2015-11-03T15:51:01.196Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.500 34.624 1499.8831 15:50:49.30M 2015-11-03T15:51:01.356Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.500 34.624 1499.8837 15:50:49.54M 2015-11-03T15:51:01.561Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.501 34.625 1499.8851 15:50:49.70M 2015-11-03T15:51:01.766Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.501 34.625 1499.8850 15:50:49.89M 2015-11-03T15:51:01.966Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.501 34.626 1499.8853 15:50:50.11M 2015-11-03T15:51:02.171Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.500 34.625 1499.8839 15:50:50.31M 2015-11-03T15:51:02.376Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.500 34.624 1499.8828 15:50:50.51M 2015-11-03T15:51:02.592Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.498 34.623 1499.8813 15:50:50.71M 2015-11-03T15:51:02.776Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.498 34.623 1499.8796 15:50:50.92M 2015-11-03T15:51:02.981Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.497 34.623 1499.8785 15:50:51.13M 2015-11-03T15:51:03.186Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.496 34.622 1499.8772 15:50:51.32M 2015-11-03T15:51:03.386Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.498 34.623 1499.8799 15:50:51.53M 2015-11-03T15:51:03.629Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.498 34.623 1499.8801 15:50:51.72M 2015-11-03T15:51:03.796Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.498 34.623 1499.8795 15:50:51.92M 2015-11-03T15:51:03.997Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.497 34.623 1499.8785 15:50:52.14M 2015-11-03T15:51:04.201Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.498 34.623 1499.8789 15:50:52.34M 2015-11-03T15:51:04.401Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.497 34.623 1499.8787 15:50:52.54M 2015-11-03T15:51:04.606Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.497 34.622 1499.8782 15:50:52.74M 2015-11-03T15:51:04.811Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.622 1499.8782 15:50:52.94M 2015-11-03T15:51:05.011Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.497 34.622 1499.8779 15:50:53.16M 2015-11-03T15:51:05.216Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.496 34.622 1499.8771 15:50:53.36M 2015-11-03T15:51:05.421Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.495 34.621 1499.8760 15:50:53.56M 2015-11-03T15:51:05.621Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.494 34.620 1499.8735 15:50:53.75M 2015-11-03T15:51:05.826Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.491 34.617 1499.8707 15:50:53.95M 2015-11-03T15:51:06.027Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.617 1499.8716 15:50:54.17M 2015-11-03T15:51:06.276Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8717 15:50:54.37M 2015-11-03T15:51:06.437Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8713 15:50:54.61M 2015-11-03T15:51:06.636Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8698 15:50:54.77M 2015-11-03T15:51:06.836Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8688 15:50:54.97M 2015-11-03T15:51:07.057Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.616 1499.8683 15:50:55.19M 2015-11-03T15:51:07.247Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8688 15:50:55.40M 2015-11-03T15:51:07.447Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.617 1499.8693 15:50:55.58M 2015-11-03T15:51:07.652Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.491 34.618 1499.8699 15:50:55.78M 2015-11-03T15:51:07.857Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.492 34.618 1499.8708 15:50:56.00M 2015-11-03T15:51:08.057Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.492 34.618 1499.8711 15:50:56.20M 2015-11-03T15:51:08.261Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.618 1499.8727 15:50:56.40M 2015-11-03T15:51:08.461Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8743 15:50:56.60M 2015-11-03T15:51:08.667Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8749 15:50:56.80M 2015-11-03T15:51:08.872Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.620 1499.8755 15:50:57.02M 2015-11-03T15:51:09.072Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.621 1499.8755 15:50:57.22M 2015-11-03T15:51:09.277Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8757 15:50:57.41M 2015-11-03T15:51:09.482Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8759 15:50:57.61M 2015-11-03T15:51:09.682Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.497 34.623 1499.8773 15:50:57.81M 2015-11-03T15:51:09.887Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.498 34.623 1499.8785 15:50:58.03M 2015-11-03T15:51:10.087Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.498 34.624 1499.8789 15:50:58.23M 2015-11-03T15:51:10.292Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.499 34.624 1499.8799 15:50:58.43M 2015-11-03T15:51:10.492Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.499 34.624 1499.8801 15:50:58.63M 2015-11-03T15:51:10.697Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.499 34.624 1499.8800 15:50:58.83M 2015-11-03T15:51:10.897Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.624 1499.8790 15:50:59.05M 2015-11-03T15:51:11.102Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.624 1499.8795 15:50:59.24M 2015-11-03T15:51:11.352Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.499 34.624 1499.8790 15:50:59.45M 2015-11-03T15:51:11.527Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.504 34.629 1499.8850 15:50:59.69M 2015-11-03T15:51:11.712Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.505 34.629 1499.8861 15:50:59.86M 2015-11-03T15:51:11.912Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.504 34.628 1499.8849 15:51:00.06M 2015-11-03T15:51:12.117Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.502 34.627 1499.8835 15:51:00.26M 2015-11-03T15:51:12.317Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.502 34.626 1499.8826 15:51:00.46M 2015-11-03T15:51:12.522Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.501 34.625 1499.8823 15:51:00.65M 2015-11-03T15:51:12.722Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.500 34.624 1499.8812 15:51:00.86M 2015-11-03T15:51:12.932Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.499 34.623 1499.8806 15:51:01.07M 2015-11-03T15:51:13.132Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.490 34.614 1499.8712 15:51:01.28M 2015-11-03T15:51:13.337Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.489 34.613 1499.8695 15:51:01.47M 2015-11-03T15:51:13.542Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.488 34.612 1499.8688 15:51:01.67M 2015-11-03T15:51:13.742Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.488 34.612 1499.8699 15:51:01.87M 2015-11-03T15:51:13.947Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.489 34.613 1499.8696 15:51:02.09M 2015-11-03T15:51:14.147Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.489 34.613 1499.8695 15:51:02.29M 2015-11-03T15:51:14.352Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.489 34.614 1499.8704 15:51:02.49M 2015-11-03T15:51:14.557Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.493 34.617 1499.8733 15:51:02.69M 2015-11-03T15:51:14.757Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.494 34.619 1499.8743 15:51:02.89M 2015-11-03T15:51:14.962Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8712 15:51:03.11M 2015-11-03T15:51:15.162Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8716 15:51:03.31M 2015-11-03T15:51:15.362Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8713 15:51:03.50M 2015-11-03T15:51:15.567Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8702 15:51:03.70M 2015-11-03T15:51:15.772Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8708 15:51:03.90M 2015-11-03T15:51:15.992Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8706 15:51:04.12M 2015-11-03T15:51:16.177Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.614 1499.8711 15:51:04.34M 2015-11-03T15:51:16.382Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8698 15:51:04.52M 2015-11-03T15:51:16.582Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8707 15:51:04.72M 2015-11-03T15:51:16.787Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.614 1499.8707 15:51:04.91M 2015-11-03T15:51:16.987Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.489 34.615 1499.8708 15:51:05.14M 2015-11-03T15:51:17.192Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8719 15:51:05.33M 2015-11-03T15:51:17.397Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8740 15:51:05.53M 2015-11-03T15:51:17.602Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.616 1499.8746 15:51:05.73M 2015-11-03T15:51:17.802Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8743 15:51:05.93M 2015-11-03T15:51:18.002Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8749 15:51:06.15M 2015-11-03T15:51:18.212Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8744 15:51:06.35M 2015-11-03T15:51:18.412Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8750 15:51:06.55M 2015-11-03T15:51:18.617Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8756 15:51:06.75M 2015-11-03T15:51:18.817Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.615 1499.8744 15:51:06.95M 2015-11-03T15:51:19.022Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8774 15:51:07.17M 2015-11-03T15:51:19.222Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8778 15:51:07.37M 2015-11-03T15:51:19.427Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8774 15:51:07.56M 2015-11-03T15:51:19.632Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.617 1499.8779 15:51:07.76M 2015-11-03T15:51:19.832Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8790 15:51:07.96M 2015-11-03T15:51:20.037Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8790 15:51:08.18M 2015-11-03T15:51:20.237Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.495 34.619 1499.8794 15:51:08.38M 2015-11-03T15:51:20.457Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.495 34.620 1499.8795 15:51:08.58M 2015-11-03T15:51:20.647Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.620 1499.8783 15:51:08.79M 2015-11-03T15:51:20.847Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8779 15:51:09.00M 2015-11-03T15:51:21.052Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.622 1499.8796 15:51:09.20M 2015-11-03T15:51:21.257Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8774 15:51:09.40M 2015-11-03T15:51:21.457Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.619 1499.8781 15:51:09.60M 2015-11-03T15:51:21.662Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8756 15:51:09.79M 2015-11-03T15:51:21.862Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8746 15:51:10.01M 2015-11-03T15:51:22.067Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8737 15:51:10.21M 2015-11-03T15:51:22.267Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8743 15:51:10.41M 2015-11-03T15:51:22.472Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.616 1499.8712 15:51:10.61M 2015-11-03T15:51:22.677Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8704 15:51:10.81M 2015-11-03T15:51:22.877Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8693 15:51:11.03M 2015-11-03T15:51:23.082Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.612 1499.8685 15:51:11.22M 2015-11-03T15:51:23.287Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.611 1499.8678 15:51:11.42M 2015-11-03T15:51:23.487Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.486 34.611 1499.8679 15:51:11.62M 2015-11-03T15:51:23.692Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.487 34.611 1499.8680 15:51:11.82M 2015-11-03T15:51:23.892Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.487 34.612 1499.8685 15:51:12.04M 2015-11-03T15:51:24.097Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8684 15:51:12.24M 2015-11-03T15:51:24.302Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.489 34.614 1499.8698 15:51:12.44M 2015-11-03T15:51:24.502Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8722 15:51:12.64M 2015-11-03T15:51:24.707Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.617 1499.8739 15:51:12.84M 2015-11-03T15:51:24.927Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.494 34.618 1499.8755 15:51:13.06M 2015-11-03T15:51:25.112Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.494 34.618 1499.8763 15:51:13.27M 2015-11-03T15:51:25.313Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.494 34.618 1499.8756 15:51:13.45M 2015-11-03T15:51:25.517Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.494 34.618 1499.8760 15:51:13.65M 2015-11-03T15:51:25.722Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.494 34.619 1499.8757 15:51:13.85M 2015-11-03T15:51:25.922Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.493 34.618 1499.8755 15:51:14.07M 2015-11-03T15:51:26.127Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.492 34.616 1499.8741 15:51:14.27M 2015-11-03T15:51:26.332Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.492 34.616 1499.8732 15:51:14.47M 2015-11-03T15:51:26.577Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.492 34.617 1499.8730 15:51:14.67M 2015-11-03T15:51:26.737Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.492 34.616 1499.8732 15:51:14.91M 2015-11-03T15:51:26.937Z|I-OCEAN7-304-XXXX| 25.32 12.918 40.493 34.617 1499.8743 15:51:15.09M 2015-11-03T15:51:27.143Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.493 34.617 1499.8750 15:51:15.28M 2015-11-03T15:51:27.348Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.494 34.618 1499.8761 15:51:15.48M 2015-11-03T15:51:27.542Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.493 34.617 1499.8738 15:51:15.68M 2015-11-03T15:51:27.753Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.494 34.617 1499.8773 15:51:15.88M 2015-11-03T15:51:27.952Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.494 34.617 1499.8788 15:51:16.10M 2015-11-03T15:51:28.157Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.493 34.616 1499.8784 15:51:16.30M 2015-11-03T15:51:28.362Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.493 34.616 1499.8781 15:51:16.50M 2015-11-03T15:51:28.562Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.615 1499.8777 15:51:16.70M 2015-11-03T15:51:28.767Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.491 34.615 1499.8773 15:51:16.90M 2015-11-03T15:51:28.972Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.491 34.614 1499.8767 15:51:17.12M 2015-11-03T15:51:29.172Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.497 34.620 1499.8840 15:51:17.32M 2015-11-03T15:51:29.393Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.497 34.619 1499.8834 15:51:17.51M 2015-11-03T15:51:29.577Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.491 34.614 1499.8771 15:51:17.73M 2015-11-03T15:51:29.782Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.490 34.613 1499.8762 15:51:17.91M 2015-11-03T15:51:29.990Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.490 34.613 1499.8760 15:51:18.13M 2015-11-03T15:51:30.187Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.612 1499.8743 15:51:18.33M 2015-11-03T15:51:30.393Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8722 15:51:18.53M 2015-11-03T15:51:30.593Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8689 15:51:18.73M 2015-11-03T15:51:30.797Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.609 1499.8678 15:51:18.93M 2015-11-03T15:51:31.023Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8668 15:51:19.15M 2015-11-03T15:51:31.203Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.485 34.610 1499.8680 15:51:19.34M 2015-11-03T15:51:31.408Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.612 1499.8700 15:51:19.54M 2015-11-03T15:51:31.608Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.486 34.611 1499.8687 15:51:19.74M 2015-11-03T15:51:31.808Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.615 1499.8727 15:51:19.94M 2015-11-03T15:51:32.013Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8737 15:51:20.16M 2015-11-03T15:51:32.218Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8737 15:51:20.36M 2015-11-03T15:51:32.423Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8740 15:51:20.56M 2015-11-03T15:51:32.628Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.491 34.616 1499.8743 15:51:20.76M 2015-11-03T15:51:32.828Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.496 34.621 1499.8789 15:51:20.96M 2015-11-03T15:51:33.028Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.497 34.622 1499.8796 15:51:21.17M 2015-11-03T15:51:33.233Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.498 34.623 1499.8802 15:51:21.37M 2015-11-03T15:51:33.438Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.499 34.624 1499.8807 15:51:21.57M 2015-11-03T15:51:33.643Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.499 34.624 1499.8828 15:51:21.77M 2015-11-03T15:51:33.858Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.496 34.621 1499.8782 15:51:21.97M 2015-11-03T15:51:34.048Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.495 34.621 1499.8767 15:51:22.21M 2015-11-03T15:51:34.248Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.494 34.618 1499.8810 15:51:22.39M 2015-11-03T15:51:34.453Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.618 1499.8794 15:51:22.59M 2015-11-03T15:51:34.658Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8774 15:51:22.79M 2015-11-03T15:51:34.858Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8755 15:51:23.01M 2015-11-03T15:51:35.063Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8746 15:51:23.20M 2015-11-03T15:51:35.263Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8737 15:51:23.40M 2015-11-03T15:51:35.468Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.614 1499.8733 15:51:23.60M 2015-11-03T15:51:35.673Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.489 34.613 1499.8730 15:51:23.80M 2015-11-03T15:51:35.873Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.613 1499.8740 15:51:24.02M 2015-11-03T15:51:36.078Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.490 34.614 1499.8740 15:51:24.22M 2015-11-03T15:51:36.278Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.485 34.609 1499.8688 15:51:24.42M 2015-11-03T15:51:36.483Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.485 34.609 1499.8684 15:51:24.62M 2015-11-03T15:51:36.733Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.480 34.604 1499.8624 15:51:24.82M 2015-11-03T15:51:36.888Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.480 34.604 1499.8616 15:51:25.08M 2015-11-03T15:51:37.088Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.488 34.612 1499.8705 15:51:25.24M 2015-11-03T15:51:37.293Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.489 34.613 1499.8719 15:51:25.43M 2015-11-03T15:51:37.493Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.491 34.615 1499.8727 15:51:25.63M 2015-11-03T15:51:37.698Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.492 34.616 1499.8733 15:51:25.83M 2015-11-03T15:51:37.903Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.493 34.617 1499.8740 15:51:26.05M 2015-11-03T15:51:38.108Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.494 34.618 1499.8757 15:51:26.25M 2015-11-03T15:51:38.323Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.495 34.618 1499.8772 15:51:26.45M 2015-11-03T15:51:38.513Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.495 34.618 1499.8782 15:51:26.66M 2015-11-03T15:51:38.713Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.494 34.618 1499.8770 15:51:26.85M 2015-11-03T15:51:38.918Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.493 34.617 1499.8759 15:51:27.07M 2015-11-03T15:51:39.123Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.492 34.616 1499.8751 15:51:27.27M 2015-11-03T15:51:39.328Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.491 34.615 1499.8741 15:51:27.46M 2015-11-03T15:51:39.528Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.493 34.616 1499.8765 15:51:27.67M 2015-11-03T15:51:39.728Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.494 34.617 1499.8776 15:51:27.86M 2015-11-03T15:51:39.933Z|I-OCEAN7-304-XXXX| 25.32 12.919 40.494 34.617 1499.8785 15:51:28.08M 2015-11-03T15:51:40.138Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.495 34.618 1499.8798 15:51:28.28M 2015-11-03T15:51:40.338Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.496 34.619 1499.8800 15:51:28.48M 2015-11-03T15:51:40.543Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.497 34.620 1499.8812 15:51:28.68M 2015-11-03T15:51:40.743Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.492 34.615 1499.8755 15:51:28.88M 2015-11-03T15:51:40.948Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.491 34.614 1499.8749 15:51:29.10M 2015-11-03T15:51:41.153Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.490 34.613 1499.8737 15:51:29.29M 2015-11-03T15:51:41.353Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.489 34.613 1499.8726 15:51:29.49M 2015-11-03T15:51:41.558Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.489 34.612 1499.8722 15:51:29.69M 2015-11-03T15:51:41.808Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.612 1499.8729 15:51:29.89M 2015-11-03T15:51:41.963Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.611 1499.8726 15:51:30.16M 2015-11-03T15:51:42.163Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.610 1499.8713 15:51:30.31M 2015-11-03T15:51:42.368Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.610 1499.8717 15:51:30.51M 2015-11-03T15:51:42.573Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8721 15:51:30.71M 2015-11-03T15:51:42.793Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.609 1499.8705 15:51:30.91M 2015-11-03T15:51:42.978Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8708 15:51:31.14M 2015-11-03T15:51:43.183Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8711 15:51:31.32M 2015-11-03T15:51:43.388Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.485 34.609 1499.8717 15:51:31.52M 2015-11-03T15:51:43.588Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.609 1499.8721 15:51:31.72M 2015-11-03T15:51:43.793Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.610 1499.8726 15:51:31.92M 2015-11-03T15:51:43.993Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.487 34.610 1499.8734 15:51:32.14M 2015-11-03T15:51:44.198Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.487 34.611 1499.8734 15:51:32.34M 2015-11-03T15:51:44.398Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.488 34.612 1499.8743 15:51:32.54M 2015-11-03T15:51:44.603Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.612 1499.8743 15:51:32.74M 2015-11-03T15:51:44.803Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8738 15:51:32.94M 2015-11-03T15:51:45.008Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.614 1499.8740 15:51:33.15M 2015-11-03T15:51:45.213Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.614 1499.8741 15:51:33.35M 2015-11-03T15:51:45.413Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.615 1499.8738 15:51:33.55M 2015-11-03T15:51:45.618Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.615 1499.8737 15:51:33.75M 2015-11-03T15:51:45.823Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8730 15:51:33.95M 2015-11-03T15:51:46.023Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8722 15:51:34.17M 2015-11-03T15:51:46.228Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.617 1499.8719 15:51:34.37M 2015-11-03T15:51:46.428Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.617 1499.8715 15:51:34.57M 2015-11-03T15:51:46.633Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.617 1499.8713 15:51:34.77M 2015-11-03T15:51:46.883Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8717 15:51:34.97M 2015-11-03T15:51:47.038Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8721 15:51:35.23M 2015-11-03T15:51:47.258Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8711 15:51:35.39M 2015-11-03T15:51:47.469Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8695 15:51:35.60M 2015-11-03T15:51:47.648Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.616 1499.8690 15:51:35.78M 2015-11-03T15:51:47.853Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.490 34.616 1499.8694 15:51:36.00M 2015-11-03T15:51:48.053Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.490 34.616 1499.8680 15:51:36.20M 2015-11-03T15:51:48.258Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.490 34.616 1499.8678 15:51:36.40M 2015-11-03T15:51:48.458Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.490 34.616 1499.8676 15:51:36.60M 2015-11-03T15:51:48.663Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.490 34.617 1499.8680 15:51:36.80M 2015-11-03T15:51:48.863Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8688 15:51:37.02M 2015-11-03T15:51:49.068Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.491 34.617 1499.8699 15:51:37.21M 2015-11-03T15:51:49.273Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.492 34.618 1499.8705 15:51:37.41M 2015-11-03T15:51:49.473Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8715 15:51:37.61M 2015-11-03T15:51:49.709Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.618 1499.8723 15:51:37.81M 2015-11-03T15:51:49.883Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8693 15:51:38.03M 2015-11-03T15:51:50.083Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.616 1499.8691 15:51:38.23M 2015-11-03T15:51:50.288Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8701 15:51:38.43M 2015-11-03T15:51:50.493Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.621 1499.8762 15:51:38.63M 2015-11-03T15:51:50.693Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8788 15:51:38.83M 2015-11-03T15:51:50.893Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8785 15:51:39.04M 2015-11-03T15:51:51.103Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.620 1499.8779 15:51:39.24M 2015-11-03T15:51:51.303Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.621 1499.8787 15:51:39.45M 2015-11-03T15:51:51.503Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.621 1499.8792 15:51:39.64M 2015-11-03T15:51:51.729Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.621 1499.8788 15:51:39.84M 2015-11-03T15:51:51.914Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.498 34.622 1499.8815 15:51:40.08M 2015-11-03T15:51:52.113Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.616 1499.8737 15:51:40.26M 2015-11-03T15:51:52.349Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8724 15:51:40.46M 2015-11-03T15:51:52.518Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8717 15:51:40.66M 2015-11-03T15:51:52.723Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8713 15:51:40.86M 2015-11-03T15:51:52.929Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8705 15:51:41.07M 2015-11-03T15:51:53.129Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8701 15:51:41.27M 2015-11-03T15:51:53.349Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8694 15:51:41.47M 2015-11-03T15:51:53.538Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.490 34.616 1499.8702 15:51:41.67M 2015-11-03T15:51:53.738Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8713 15:51:41.87M 2015-11-03T15:51:53.944Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8708 15:51:42.09M 2015-11-03T15:51:54.144Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.616 1499.8702 15:51:42.29M 2015-11-03T15:51:54.349Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.614 1499.8685 15:51:42.49M 2015-11-03T15:51:54.549Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.613 1499.8690 15:51:42.69M 2015-11-03T15:51:54.754Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8684 15:51:42.89M 2015-11-03T15:51:54.959Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8721 15:51:43.11M 2015-11-03T15:51:55.159Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.614 1499.8728 15:51:43.30M 2015-11-03T15:51:55.364Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.490 34.614 1499.8729 15:51:43.50M 2015-11-03T15:51:55.568Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.489 34.613 1499.8726 15:51:43.70M 2015-11-03T15:51:55.773Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.490 34.614 1499.8732 15:51:43.90M 2015-11-03T15:51:55.974Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8726 15:51:44.12M 2015-11-03T15:51:56.194Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8716 15:51:44.32M 2015-11-03T15:51:56.379Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8713 15:51:44.54M 2015-11-03T15:51:56.585Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8704 15:51:44.72M 2015-11-03T15:51:56.784Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.491 34.616 1499.8694 15:51:44.92M 2015-11-03T15:51:56.989Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.616 1499.8705 15:51:45.13M 2015-11-03T15:51:57.189Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8716 15:51:45.33M 2015-11-03T15:51:57.394Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8728 15:51:45.53M 2015-11-03T15:51:57.594Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.617 1499.8745 15:51:45.73M 2015-11-03T15:51:57.799Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8754 15:51:45.93M 2015-11-03T15:51:57.999Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8770 15:51:46.15M 2015-11-03T15:51:58.204Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8783 15:51:46.35M 2015-11-03T15:51:58.409Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.614 1499.8729 15:51:46.55M 2015-11-03T15:51:58.609Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.613 1499.8722 15:51:46.75M 2015-11-03T15:51:58.817Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.488 34.612 1499.8719 15:51:46.94M 2015-11-03T15:51:59.019Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.488 34.612 1499.8710 15:51:47.16M 2015-11-03T15:51:59.219Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.487 34.611 1499.8700 15:51:47.36M 2015-11-03T15:51:59.424Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8700 15:51:47.56M 2015-11-03T15:51:59.624Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8694 15:51:47.76M 2015-11-03T15:51:59.829Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.484 34.609 1499.8674 15:51:47.96M