2015-11-03T15:47:00.161Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.500 34.624 1499.8823 15:46:48.29M 2015-11-03T15:47:00.361Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.499 34.624 1499.8834 15:46:48.49M 2015-11-03T15:47:00.561Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.499 34.623 1499.8833 15:46:48.69M 2015-11-03T15:47:00.766Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.499 34.622 1499.8845 15:46:48.89M 2015-11-03T15:47:00.971Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.498 34.621 1499.8837 15:46:49.10M 2015-11-03T15:47:01.176Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.497 34.620 1499.8840 15:46:49.30M 2015-11-03T15:47:01.392Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.498 34.620 1499.8845 15:46:49.50M 2015-11-03T15:47:01.581Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.498 34.620 1499.8864 15:46:49.72M 2015-11-03T15:47:01.781Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.498 34.620 1499.8866 15:46:49.90M 2015-11-03T15:47:01.986Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.498 34.620 1499.8861 15:46:50.12M 2015-11-03T15:47:02.186Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.498 34.620 1499.8856 15:46:50.32M 2015-11-03T15:47:02.392Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.498 34.620 1499.8848 15:46:50.52M 2015-11-03T15:47:02.592Z|I-OCEAN7-304-XXXX| 25.37 12.920 40.497 34.620 1499.8831 15:46:50.72M 2015-11-03T15:47:02.796Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.497 34.620 1499.8827 15:46:50.91M 2015-11-03T15:47:03.001Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.498 34.621 1499.8822 15:46:51.13M 2015-11-03T15:47:03.201Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.498 34.621 1499.8821 15:46:51.34M 2015-11-03T15:47:03.406Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.499 34.623 1499.8827 15:46:51.53M 2015-11-03T15:47:03.611Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.500 34.623 1499.8855 15:46:51.73M 2015-11-03T15:47:03.811Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.500 34.623 1499.8861 15:46:51.93M 2015-11-03T15:47:04.016Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.501 34.624 1499.8875 15:46:52.15M 2015-11-03T15:47:04.216Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.502 34.625 1499.8890 15:46:52.35M 2015-11-03T15:47:04.426Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.503 34.626 1499.8893 15:46:52.55M 2015-11-03T15:47:04.621Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.498 34.621 1499.8844 15:46:52.75M 2015-11-03T15:47:04.826Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.498 34.621 1499.8845 15:46:52.95M 2015-11-03T15:47:05.031Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.497 34.620 1499.8832 15:46:53.17M 2015-11-03T15:47:05.232Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.497 34.620 1499.8828 15:46:53.36M 2015-11-03T15:47:05.437Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8822 15:46:53.56M 2015-11-03T15:47:05.641Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8809 15:46:53.76M 2015-11-03T15:47:05.856Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8795 15:46:53.96M 2015-11-03T15:47:06.046Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8776 15:46:54.19M 2015-11-03T15:47:06.251Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.499 34.620 1499.8885 15:46:54.38M 2015-11-03T15:47:06.456Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.500 34.621 1499.8907 15:46:54.58M 2015-11-03T15:47:06.651Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.498 34.619 1499.8888 15:46:54.78M 2015-11-03T15:47:06.856Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.496 34.618 1499.8877 15:46:54.97M 2015-11-03T15:47:07.069Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.495 34.617 1499.8857 15:46:55.20M 2015-11-03T15:47:07.266Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.494 34.616 1499.8850 15:46:55.40M 2015-11-03T15:47:07.466Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.494 34.615 1499.8851 15:46:55.59M 2015-11-03T15:47:07.672Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.493 34.614 1499.8851 15:46:55.79M 2015-11-03T15:47:07.872Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.493 34.614 1499.8839 15:46:56.01M 2015-11-03T15:47:08.076Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.491 34.613 1499.8818 15:46:56.21M 2015-11-03T15:47:08.276Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.492 34.614 1499.8812 15:46:56.41M 2015-11-03T15:47:08.481Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.492 34.614 1499.8804 15:46:56.61M 2015-11-03T15:47:08.686Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.492 34.614 1499.8802 15:46:56.81M 2015-11-03T15:47:08.886Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.492 34.614 1499.8801 15:46:57.03M 2015-11-03T15:47:09.091Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.492 34.615 1499.8800 15:46:57.22M 2015-11-03T15:47:09.296Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.492 34.615 1499.8802 15:46:57.42M 2015-11-03T15:47:09.496Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.493 34.615 1499.8806 15:46:57.62M 2015-11-03T15:47:09.701Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.493 34.616 1499.8820 15:46:57.82M 2015-11-03T15:47:09.901Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.494 34.616 1499.8823 15:46:58.04M 2015-11-03T15:47:10.106Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.495 34.617 1499.8837 15:46:58.24M 2015-11-03T15:47:10.326Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.496 34.618 1499.8846 15:46:58.44M 2015-11-03T15:47:10.515Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.496 34.618 1499.8843 15:46:58.66M 2015-11-03T15:47:10.716Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.496 34.618 1499.8840 15:46:58.83M 2015-11-03T15:47:10.917Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.496 34.619 1499.8833 15:46:59.06M 2015-11-03T15:47:11.117Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.497 34.619 1499.8833 15:46:59.25M 2015-11-03T15:47:11.321Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.496 34.619 1499.8824 15:46:59.45M 2015-11-03T15:47:11.526Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.496 34.619 1499.8822 15:46:59.65M 2015-11-03T15:47:11.731Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8821 15:46:59.85M 2015-11-03T15:47:11.936Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.620 1499.8810 15:47:00.07M 2015-11-03T15:47:12.137Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.497 34.620 1499.8811 15:47:00.27M 2015-11-03T15:47:12.342Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.497 34.620 1499.8812 15:47:00.47M 2015-11-03T15:47:12.542Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.497 34.621 1499.8804 15:47:00.67M 2015-11-03T15:47:12.746Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.497 34.621 1499.8795 15:47:00.87M 2015-11-03T15:47:12.949Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.497 34.621 1499.8794 15:47:01.09M 2015-11-03T15:47:13.152Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.496 34.620 1499.8787 15:47:01.28M 2015-11-03T15:47:13.352Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.620 1499.8787 15:47:01.48M 2015-11-03T15:47:13.556Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.620 1499.8782 15:47:01.68M 2015-11-03T15:47:13.761Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.620 1499.8782 15:47:01.88M 2015-11-03T15:47:13.962Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.620 1499.8781 15:47:02.10M 2015-11-03T15:47:14.167Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.620 1499.8774 15:47:02.30M 2015-11-03T15:47:14.366Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8782 15:47:02.50M 2015-11-03T15:47:14.577Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8778 15:47:02.70M 2015-11-03T15:47:14.792Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8781 15:47:02.90M 2015-11-03T15:47:14.977Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.621 1499.8784 15:47:03.13M 2015-11-03T15:47:15.182Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8794 15:47:03.31M 2015-11-03T15:47:15.387Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8806 15:47:03.51M 2015-11-03T15:47:15.587Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.497 34.621 1499.8818 15:47:03.71M 2015-11-03T15:47:15.792Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.498 34.621 1499.8822 15:47:03.91M 2015-11-03T15:47:15.997Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.498 34.621 1499.8831 15:47:04.13M 2015-11-03T15:47:16.197Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.499 34.622 1499.8828 15:47:04.33M 2015-11-03T15:47:16.402Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.499 34.622 1499.8823 15:47:04.53M 2015-11-03T15:47:16.602Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.498 34.621 1499.8861 15:47:04.73M 2015-11-03T15:47:16.802Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.498 34.621 1499.8865 15:47:04.93M 2015-11-03T15:47:17.012Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.503 34.625 1499.8910 15:47:05.14M 2015-11-03T15:47:17.217Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.503 34.626 1499.8915 15:47:05.34M 2015-11-03T15:47:17.417Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.501 34.624 1499.8887 15:47:05.54M 2015-11-03T15:47:17.617Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.501 34.624 1499.8883 15:47:05.74M 2015-11-03T15:47:17.822Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.618 1499.8821 15:47:05.94M 2015-11-03T15:47:18.022Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.495 34.618 1499.8828 15:47:06.16M 2015-11-03T15:47:18.227Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.495 34.618 1499.8827 15:47:06.36M 2015-11-03T15:47:18.469Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.495 34.618 1499.8823 15:47:06.56M 2015-11-03T15:47:18.637Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8816 15:47:06.76M 2015-11-03T15:47:18.849Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8820 15:47:06.96M 2015-11-03T15:47:19.037Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8817 15:47:07.17M 2015-11-03T15:47:19.257Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8807 15:47:07.37M 2015-11-03T15:47:19.447Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8805 15:47:07.59M 2015-11-03T15:47:19.647Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8806 15:47:07.77M 2015-11-03T15:47:19.852Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8817 15:47:07.97M 2015-11-03T15:47:20.057Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.619 1499.8832 15:47:08.19M 2015-11-03T15:47:20.257Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.620 1499.8849 15:47:08.39M 2015-11-03T15:47:20.462Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.497 34.620 1499.8859 15:47:08.59M 2015-11-03T15:47:20.662Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.497 34.620 1499.8846 15:47:08.79M 2015-11-03T15:47:20.867Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.497 34.620 1499.8855 15:47:09.01M 2015-11-03T15:47:21.072Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.498 34.621 1499.8855 15:47:09.20M 2015-11-03T15:47:21.272Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.498 34.621 1499.8860 15:47:09.40M 2015-11-03T15:47:21.472Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.499 34.621 1499.8861 15:47:09.60M 2015-11-03T15:47:21.677Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.498 34.621 1499.8861 15:47:09.80M 2015-11-03T15:47:21.882Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.498 34.621 1499.8857 15:47:10.02M 2015-11-03T15:47:22.082Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.498 34.620 1499.8846 15:47:10.22M 2015-11-03T15:47:22.287Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.497 34.620 1499.8845 15:47:10.42M 2015-11-03T15:47:22.492Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.497 34.619 1499.8843 15:47:10.62M 2015-11-03T15:47:22.697Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.497 34.620 1499.8846 15:47:10.82M 2015-11-03T15:47:22.897Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.619 1499.8837 15:47:11.04M 2015-11-03T15:47:23.102Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.496 34.619 1499.8822 15:47:11.24M 2015-11-03T15:47:23.302Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.495 34.618 1499.8811 15:47:11.43M 2015-11-03T15:47:23.507Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.495 34.618 1499.8804 15:47:11.63M 2015-11-03T15:47:23.722Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8811 15:47:11.83M 2015-11-03T15:47:23.915Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8816 15:47:12.07M 2015-11-03T15:47:24.117Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.495 34.618 1499.8822 15:47:12.25M 2015-11-03T15:47:24.317Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.495 34.618 1499.8817 15:47:12.45M 2015-11-03T15:47:24.549Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.495 34.617 1499.8822 15:47:12.65M 2015-11-03T15:47:24.722Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.495 34.618 1499.8821 15:47:12.85M 2015-11-03T15:47:24.927Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.496 34.618 1499.8823 15:47:13.07M 2015-11-03T15:47:25.132Z|I-OCEAN7-304-XXXX| 25.36 12.920 40.497 34.619 1499.8835 15:47:13.26M 2015-11-03T15:47:25.332Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.498 34.620 1499.8845 15:47:13.46M 2015-11-03T15:47:25.537Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.498 34.620 1499.8851 15:47:13.66M 2015-11-03T15:47:25.737Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.498 34.620 1499.8845 15:47:13.86M 2015-11-03T15:47:25.942Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.497 34.620 1499.8837 15:47:14.08M 2015-11-03T15:47:26.142Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.497 34.620 1499.8835 15:47:14.28M 2015-11-03T15:47:26.347Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.497 34.620 1499.8838 15:47:14.48M 2015-11-03T15:47:26.552Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.497 34.620 1499.8843 15:47:14.68M 2015-11-03T15:47:26.752Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.501 34.623 1499.8892 15:47:14.88M 2015-11-03T15:47:26.957Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.501 34.623 1499.8893 15:47:15.09M 2015-11-03T15:47:27.162Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.501 34.623 1499.8896 15:47:15.29M 2015-11-03T15:47:27.367Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.501 34.623 1499.8900 15:47:15.49M 2015-11-03T15:47:27.567Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.493 34.616 1499.8809 15:47:15.69M 2015-11-03T15:47:27.772Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.492 34.615 1499.8789 15:47:15.89M 2015-11-03T15:47:27.972Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.491 34.614 1499.8784 15:47:16.11M 2015-11-03T15:47:28.193Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.491 34.613 1499.8781 15:47:16.31M 2015-11-03T15:47:28.377Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.490 34.612 1499.8778 15:47:16.52M 2015-11-03T15:47:28.582Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.490 34.612 1499.8778 15:47:16.71M 2015-11-03T15:47:28.782Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.489 34.612 1499.8774 15:47:16.91M 2015-11-03T15:47:28.987Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.489 34.611 1499.8772 15:47:17.12M 2015-11-03T15:47:29.192Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.490 34.612 1499.8777 15:47:17.32M 2015-11-03T15:47:29.392Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.491 34.613 1499.8784 15:47:17.52M 2015-11-03T15:47:29.597Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.492 34.615 1499.8785 15:47:17.72M 2015-11-03T15:47:29.797Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8783 15:47:17.92M 2015-11-03T15:47:30.002Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.493 34.617 1499.8779 15:47:18.14M 2015-11-03T15:47:30.202Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8776 15:47:18.34M 2015-11-03T15:47:30.412Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8774 15:47:18.54M 2015-11-03T15:47:30.617Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8781 15:47:18.74M 2015-11-03T15:47:30.829Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.620 1499.8788 15:47:18.94M 2015-11-03T15:47:31.017Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8787 15:47:19.15M 2015-11-03T15:47:31.222Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.620 1499.8787 15:47:19.35M 2015-11-03T15:47:31.422Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.495 34.620 1499.8793 15:47:19.55M 2015-11-03T15:47:31.627Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8795 15:47:19.75M 2015-11-03T15:47:31.827Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.621 1499.8802 15:47:19.95M 2015-11-03T15:47:32.032Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.497 34.621 1499.8802 15:47:20.17M 2015-11-03T15:47:32.238Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.621 1499.8795 15:47:20.37M 2015-11-03T15:47:32.438Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.621 1499.8794 15:47:20.57M 2015-11-03T15:47:32.662Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8792 15:47:20.77M 2015-11-03T15:47:32.842Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8796 15:47:21.00M 2015-11-03T15:47:33.047Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8804 15:47:21.18M 2015-11-03T15:47:33.252Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8807 15:47:21.38M 2015-11-03T15:47:33.457Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.619 1499.8806 15:47:21.58M 2015-11-03T15:47:33.657Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.619 1499.8809 15:47:21.78M 2015-11-03T15:47:33.862Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.619 1499.8811 15:47:22.00M 2015-11-03T15:47:34.062Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.496 34.620 1499.8812 15:47:22.20M 2015-11-03T15:47:34.267Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.497 34.621 1499.8809 15:47:22.40M 2015-11-03T15:47:34.467Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.622 1499.8800 15:47:22.60M 2015-11-03T15:47:34.673Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.621 1499.8796 15:47:22.79M 2015-11-03T15:47:34.872Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.496 34.621 1499.8795 15:47:23.01M 2015-11-03T15:47:35.077Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.621 1499.8794 15:47:23.21M 2015-11-03T15:47:35.282Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.621 1499.8787 15:47:23.41M 2015-11-03T15:47:35.487Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.621 1499.8787 15:47:23.61M 2015-11-03T15:47:35.687Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8777 15:47:23.81M 2015-11-03T15:47:35.892Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8779 15:47:24.03M 2015-11-03T15:47:36.087Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.621 1499.8781 15:47:24.23M 2015-11-03T15:47:36.309Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8781 15:47:24.42M 2015-11-03T15:47:36.503Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.499 34.624 1499.8812 15:47:24.63M 2015-11-03T15:47:36.703Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.498 34.622 1499.8790 15:47:24.83M 2015-11-03T15:47:36.907Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8796 15:47:25.04M 2015-11-03T15:47:37.128Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.620 1499.8801 15:47:25.24M 2015-11-03T15:47:37.315Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8802 15:47:25.46M 2015-11-03T15:47:37.515Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.619 1499.8790 15:47:25.64M 2015-11-03T15:47:37.718Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.618 1499.8781 15:47:25.84M 2015-11-03T15:47:37.923Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8776 15:47:26.06M 2015-11-03T15:47:38.123Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8772 15:47:26.26M 2015-11-03T15:47:38.328Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8774 15:47:26.46M 2015-11-03T15:47:38.533Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.494 34.618 1499.8774 15:47:26.66M 2015-11-03T15:47:38.733Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.494 34.618 1499.8773 15:47:26.86M 2015-11-03T15:47:38.938Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8781 15:47:27.08M 2015-11-03T15:47:39.138Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.495 34.619 1499.8784 15:47:27.27M 2015-11-03T15:47:39.343Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.619 1499.8794 15:47:27.47M 2015-11-03T15:47:39.543Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8800 15:47:27.67M 2015-11-03T15:47:39.748Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.496 34.619 1499.8807 15:47:27.87M 2015-11-03T15:47:39.953Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.496 34.619 1499.8807 15:47:28.09M 2015-11-03T15:47:40.153Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8804 15:47:28.29M 2015-11-03T15:47:40.358Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8806 15:47:28.49M 2015-11-03T15:47:40.563Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.497 34.620 1499.8817 15:47:28.69M 2015-11-03T15:47:40.768Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.497 34.620 1499.8818 15:47:28.89M 2015-11-03T15:47:40.968Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.620 1499.8823 15:47:29.11M 2015-11-03T15:47:41.168Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.497 34.621 1499.8821 15:47:29.30M 2015-11-03T15:47:41.373Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8816 15:47:29.50M 2015-11-03T15:47:41.593Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.622 1499.8809 15:47:29.70M 2015-11-03T15:47:41.778Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8806 15:47:29.92M 2015-11-03T15:47:41.978Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8807 15:47:30.12M 2015-11-03T15:47:42.183Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.622 1499.8802 15:47:30.32M 2015-11-03T15:47:42.388Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8805 15:47:30.52M 2015-11-03T15:47:42.588Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8805 15:47:30.71M 2015-11-03T15:47:42.793Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.497 34.621 1499.8798 15:47:30.91M 2015-11-03T15:47:42.998Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8800 15:47:31.13M 2015-11-03T15:47:43.198Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8798 15:47:31.33M 2015-11-03T15:47:43.403Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8801 15:47:31.53M 2015-11-03T15:47:43.603Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8795 15:47:31.73M 2015-11-03T15:47:43.813Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8793 15:47:31.93M 2015-11-03T15:47:44.013Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8724 15:47:32.15M 2015-11-03T15:47:44.213Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8719 15:47:32.35M 2015-11-03T15:47:44.418Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8722 15:47:32.54M 2015-11-03T15:47:44.618Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.615 1499.8716 15:47:32.75M 2015-11-03T15:47:44.823Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.491 34.615 1499.8716 15:47:32.94M 2015-11-03T15:47:45.028Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8715 15:47:33.16M 2015-11-03T15:47:45.228Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8712 15:47:33.36M 2015-11-03T15:47:45.433Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8717 15:47:33.56M 2015-11-03T15:47:45.638Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.616 1499.8737 15:47:33.76M 2015-11-03T15:47:45.838Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8741 15:47:33.96M 2015-11-03T15:47:46.058Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8744 15:47:34.18M 2015-11-03T15:47:46.243Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8739 15:47:34.39M 2015-11-03T15:47:46.448Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8738 15:47:34.58M 2015-11-03T15:47:46.653Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8737 15:47:34.78M 2015-11-03T15:47:46.853Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8735 15:47:34.97M 2015-11-03T15:47:47.058Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8741 15:47:35.19M 2015-11-03T15:47:47.263Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.619 1499.8738 15:47:35.39M 2015-11-03T15:47:47.463Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8726 15:47:35.59M 2015-11-03T15:47:47.668Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.618 1499.8726 15:47:35.79M 2015-11-03T15:47:47.868Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.622 1499.8767 15:47:36.01M 2015-11-03T15:47:48.068Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8779 15:47:36.21M 2015-11-03T15:47:48.278Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.498 34.623 1499.8789 15:47:36.40M 2015-11-03T15:47:48.478Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.499 34.624 1499.8798 15:47:36.61M 2015-11-03T15:47:48.683Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.499 34.624 1499.8798 15:47:36.81M 2015-11-03T15:47:48.883Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.500 34.625 1499.8811 15:47:37.03M 2015-11-03T15:47:49.088Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.498 34.623 1499.8798 15:47:37.22M 2015-11-03T15:47:49.308Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.497 34.622 1499.8785 15:47:37.42M 2015-11-03T15:47:49.493Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8772 15:47:37.62M 2015-11-03T15:47:49.698Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.495 34.620 1499.8762 15:47:37.82M 2015-11-03T15:47:49.898Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.619 1499.8759 15:47:38.04M 2015-11-03T15:47:50.103Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.618 1499.8748 15:47:38.24M 2015-11-03T15:47:50.303Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8746 15:47:38.44M 2015-11-03T15:47:50.523Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.487 34.611 1499.8687 15:47:38.63M 2015-11-03T15:47:50.708Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.615 1499.8733 15:47:38.85M 2015-11-03T15:47:50.918Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.491 34.615 1499.8745 15:47:39.05M 2015-11-03T15:47:51.118Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8761 15:47:39.25M 2015-11-03T15:47:51.318Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.616 1499.8765 15:47:39.45M 2015-11-03T15:47:51.523Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.493 34.616 1499.8773 15:47:39.65M 2015-11-03T15:47:51.728Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.494 34.617 1499.8788 15:47:39.85M 2015-11-03T15:47:51.928Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.494 34.617 1499.8799 15:47:40.07M 2015-11-03T15:47:52.133Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.618 1499.8813 15:47:40.27M 2015-11-03T15:47:52.333Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.619 1499.8810 15:47:40.47M 2015-11-03T15:47:52.538Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.614 1499.8746 15:47:40.66M 2015-11-03T15:47:52.743Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.614 1499.8733 15:47:40.86M 2015-11-03T15:47:52.949Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.488 34.612 1499.8711 15:47:41.08M 2015-11-03T15:47:53.148Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.613 1499.8717 15:47:41.28M 2015-11-03T15:47:53.348Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.613 1499.8723 15:47:41.48M 2015-11-03T15:47:53.553Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.613 1499.8723 15:47:41.68M 2015-11-03T15:47:53.753Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8717 15:47:41.88M 2015-11-03T15:47:53.958Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8717 15:47:42.10M 2015-11-03T15:47:54.163Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8718 15:47:42.29M 2015-11-03T15:47:54.363Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8788 15:47:42.50M 2015-11-03T15:47:54.568Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8784 15:47:42.69M 2015-11-03T15:47:54.773Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.621 1499.8784 15:47:42.90M 2015-11-03T15:47:54.993Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8792 15:47:43.11M 2015-11-03T15:47:55.178Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.498 34.623 1499.8798 15:47:43.33M 2015-11-03T15:47:55.383Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.498 34.623 1499.8809 15:47:43.51M 2015-11-03T15:47:55.583Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.499 34.623 1499.8818 15:47:43.71M 2015-11-03T15:47:55.788Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.499 34.624 1499.8822 15:47:43.91M 2015-11-03T15:47:55.993Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.498 34.623 1499.8818 15:47:44.13M 2015-11-03T15:47:56.193Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.497 34.621 1499.8811 15:47:44.33M 2015-11-03T15:47:56.398Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8793 15:47:44.53M 2015-11-03T15:47:56.598Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.619 1499.8776 15:47:44.73M 2015-11-03T15:47:56.803Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8763 15:47:44.92M 2015-11-03T15:47:57.008Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8760 15:47:45.14M 2015-11-03T15:47:57.208Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8760 15:47:45.34M 2015-11-03T15:47:57.413Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8763 15:47:45.54M 2015-11-03T15:47:57.618Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8773 15:47:45.74M 2015-11-03T15:47:57.819Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8774 15:47:45.94M 2015-11-03T15:47:58.023Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.497 34.622 1499.8784 15:47:46.16M 2015-11-03T15:47:58.223Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.622 1499.8793 15:47:46.36M 2015-11-03T15:47:58.428Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.499 34.623 1499.8809 15:47:46.56M 2015-11-03T15:47:58.628Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.498 34.623 1499.8809 15:47:46.76M 2015-11-03T15:47:58.833Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.498 34.623 1499.8806 15:47:46.95M 2015-11-03T15:47:59.039Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.498 34.622 1499.8796 15:47:47.17M 2015-11-03T15:47:59.269Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.498 34.623 1499.8788 15:47:47.37M 2015-11-03T15:47:59.458Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.498 34.622 1499.8789 15:47:47.57M 2015-11-03T15:47:59.643Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.498 34.622 1499.8800 15:47:47.79M 2015-11-03T15:47:59.843Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.498 34.622 1499.8815 15:47:47.97M