2015-11-03T15:43:00.191Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.621 1499.8752 15:42:48.30M 2015-11-03T15:43:00.381Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8761 15:42:48.51M 2015-11-03T15:43:00.581Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.497 34.622 1499.8776 15:42:48.70M 2015-11-03T15:43:00.786Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8779 15:42:48.90M 2015-11-03T15:43:00.986Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.496 34.621 1499.8777 15:42:49.12M 2015-11-03T15:43:01.192Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8766 15:42:49.31M 2015-11-03T15:43:01.396Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.621 1499.8760 15:42:49.51M 2015-11-03T15:43:01.601Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.621 1499.8752 15:42:49.71M 2015-11-03T15:43:01.796Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.621 1499.8743 15:42:49.91M 2015-11-03T15:43:02.006Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.495 34.621 1499.8732 15:42:50.13M 2015-11-03T15:43:02.206Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8727 15:42:50.33M 2015-11-03T15:43:02.411Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.499 34.625 1499.8778 15:42:50.53M 2015-11-03T15:43:02.611Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.498 34.624 1499.8766 15:42:50.72M 2015-11-03T15:43:02.816Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.500 34.627 1499.8784 15:42:50.93M 2015-11-03T15:43:03.016Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.502 34.628 1499.8796 15:42:51.15M 2015-11-03T15:43:03.221Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.502 34.629 1499.8805 15:42:51.34M 2015-11-03T15:43:03.426Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.503 34.629 1499.8809 15:42:51.54M 2015-11-03T15:43:03.626Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.503 34.630 1499.8809 15:42:51.74M 2015-11-03T15:43:03.831Z|I-OCEAN7-304-XXXX| 25.40 12.915 40.504 34.630 1499.8811 15:42:51.94M 2015-11-03T15:43:04.036Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.504 34.630 1499.8811 15:42:52.16M 2015-11-03T15:43:04.236Z|I-OCEAN7-304-XXXX| 25.38 12.915 40.505 34.631 1499.8824 15:42:52.36M 2015-11-03T15:43:04.441Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.504 34.630 1499.8824 15:42:52.56M 2015-11-03T15:43:04.661Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.503 34.629 1499.8816 15:42:52.75M 2015-11-03T15:43:04.846Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.501 34.627 1499.8810 15:42:52.97M 2015-11-03T15:43:05.051Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.500 34.626 1499.8798 15:42:53.17M 2015-11-03T15:43:05.256Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.499 34.625 1499.8787 15:42:53.37M 2015-11-03T15:43:05.456Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.497 34.623 1499.8765 15:42:53.57M 2015-11-03T15:43:05.656Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8761 15:42:53.77M 2015-11-03T15:43:05.861Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.495 34.621 1499.8759 15:42:53.97M 2015-11-03T15:43:06.066Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.620 1499.8752 15:42:54.19M 2015-11-03T15:43:06.266Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.493 34.619 1499.8739 15:42:54.39M 2015-11-03T15:43:06.472Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.493 34.619 1499.8737 15:42:54.59M 2015-11-03T15:43:06.676Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.618 1499.8733 15:42:54.79M 2015-11-03T15:43:06.876Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8733 15:42:55.01M 2015-11-03T15:43:07.081Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8733 15:42:55.20M 2015-11-03T15:43:07.281Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8727 15:42:55.40M 2015-11-03T15:43:07.486Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8728 15:42:55.60M 2015-11-03T15:43:07.691Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.491 34.617 1499.8740 15:42:55.80M 2015-11-03T15:43:07.896Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8734 15:42:56.02M 2015-11-03T15:43:08.096Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.617 1499.8738 15:42:56.22M 2015-11-03T15:43:08.301Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.618 1499.8739 15:42:56.42M 2015-11-03T15:43:08.501Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.493 34.618 1499.8761 15:42:56.62M 2015-11-03T15:43:08.706Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.494 34.619 1499.8760 15:42:56.82M 2015-11-03T15:43:08.906Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.494 34.619 1499.8757 15:42:57.04M 2015-11-03T15:43:09.126Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.494 34.619 1499.8757 15:42:57.23M 2015-11-03T15:43:09.314Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.494 34.619 1499.8762 15:42:57.45M 2015-11-03T15:43:09.516Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.493 34.619 1499.8761 15:42:57.63M 2015-11-03T15:43:09.721Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.494 34.619 1499.8762 15:42:57.83M 2015-11-03T15:43:09.921Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.620 1499.8755 15:42:58.05M 2015-11-03T15:43:10.126Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.495 34.620 1499.8757 15:42:58.25M 2015-11-03T15:43:10.326Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.495 34.620 1499.8749 15:42:58.45M 2015-11-03T15:43:10.531Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.495 34.620 1499.8751 15:42:58.65M 2015-11-03T15:43:10.736Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.621 1499.8757 15:42:58.85M 2015-11-03T15:43:10.941Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.496 34.621 1499.8766 15:42:59.06M 2015-11-03T15:43:11.141Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.622 1499.8765 15:42:59.27M 2015-11-03T15:43:11.341Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.497 34.623 1499.8785 15:42:59.46M 2015-11-03T15:43:11.546Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.498 34.623 1499.8796 15:42:59.66M 2015-11-03T15:43:11.751Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.500 34.625 1499.8812 15:42:59.86M 2015-11-03T15:43:11.951Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.500 34.625 1499.8821 15:43:00.08M 2015-11-03T15:43:12.152Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.501 34.626 1499.8829 15:43:00.28M 2015-11-03T15:43:12.356Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.501 34.626 1499.8834 15:43:00.48M 2015-11-03T15:43:12.561Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.501 34.626 1499.8832 15:43:00.67M 2015-11-03T15:43:12.766Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.501 34.625 1499.8834 15:43:00.88M 2015-11-03T15:43:12.966Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.500 34.624 1499.8827 15:43:01.10M 2015-11-03T15:43:13.171Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.499 34.623 1499.8810 15:43:01.29M 2015-11-03T15:43:13.376Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.497 34.621 1499.8799 15:43:01.49M 2015-11-03T15:43:13.592Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.619 1499.8774 15:43:01.69M 2015-11-03T15:43:13.776Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.617 1499.8734 15:43:01.91M 2015-11-03T15:43:13.981Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.489 34.614 1499.8695 15:43:02.11M 2015-11-03T15:43:14.186Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.486 34.611 1499.8654 15:43:02.31M 2015-11-03T15:43:14.386Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.467 34.593 1499.8441 15:43:02.51M 2015-11-03T15:43:14.592Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.466 34.592 1499.8428 15:43:02.71M 2015-11-03T15:43:14.792Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.479 34.605 1499.8569 15:43:02.91M 2015-11-03T15:43:14.996Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.481 34.606 1499.8594 15:43:03.12M 2015-11-03T15:43:15.201Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.483 34.608 1499.8628 15:43:03.32M 2015-11-03T15:43:15.401Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.485 34.611 1499.8641 15:43:03.52M 2015-11-03T15:43:15.606Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.488 34.613 1499.8672 15:43:03.72M 2015-11-03T15:43:15.806Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.615 1499.8696 15:43:03.92M 2015-11-03T15:43:16.011Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8723 15:43:04.14M 2015-11-03T15:43:16.216Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8735 15:43:04.34M 2015-11-03T15:43:16.421Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.493 34.618 1499.8738 15:43:04.54M 2015-11-03T15:43:16.621Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.493 34.618 1499.8730 15:43:04.74M 2015-11-03T15:43:16.826Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8728 15:43:04.94M 2015-11-03T15:43:17.026Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.618 1499.8724 15:43:05.15M 2015-11-03T15:43:17.232Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.617 1499.8728 15:43:05.35M 2015-11-03T15:43:17.436Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8735 15:43:05.55M 2015-11-03T15:43:17.631Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8745 15:43:05.75M 2015-11-03T15:43:17.836Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.620 1499.8741 15:43:05.95M 2015-11-03T15:43:18.061Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.620 1499.8738 15:43:06.17M 2015-11-03T15:43:18.246Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.620 1499.8729 15:43:06.39M 2015-11-03T15:43:18.451Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8721 15:43:06.57M 2015-11-03T15:43:18.651Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.619 1499.8710 15:43:06.77M 2015-11-03T15:43:18.856Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.493 34.619 1499.8711 15:43:06.96M 2015-11-03T15:43:19.056Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.619 1499.8705 15:43:07.18M 2015-11-03T15:43:19.261Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.492 34.619 1499.8698 15:43:07.38M 2015-11-03T15:43:19.461Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.493 34.619 1499.8699 15:43:07.58M 2015-11-03T15:43:19.666Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.493 34.620 1499.8708 15:43:07.78M 2015-11-03T15:43:19.872Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.621 1499.8718 15:43:08.00M 2015-11-03T15:43:20.102Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.495 34.621 1499.8729 15:43:08.20M 2015-11-03T15:43:20.276Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.494 34.621 1499.8735 15:43:08.40M 2015-11-03T15:43:20.481Z|I-OCEAN7-304-XXXX| 25.52 12.915 40.494 34.621 1499.8728 15:43:08.60M 2015-11-03T15:43:20.681Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.494 34.620 1499.8734 15:43:08.80M 2015-11-03T15:43:20.887Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.494 34.620 1499.8741 15:43:09.01M 2015-11-03T15:43:21.091Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.494 34.620 1499.8750 15:43:09.21M 2015-11-03T15:43:21.297Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.494 34.620 1499.8755 15:43:09.41M 2015-11-03T15:43:21.497Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.494 34.620 1499.8766 15:43:09.61M 2015-11-03T15:43:21.697Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.494 34.619 1499.8767 15:43:09.81M 2015-11-03T15:43:21.902Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.494 34.619 1499.8756 15:43:10.03M 2015-11-03T15:43:22.107Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.493 34.619 1499.8754 15:43:10.23M 2015-11-03T15:43:22.307Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8754 15:43:10.43M 2015-11-03T15:43:22.527Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.493 34.618 1499.8755 15:43:10.63M 2015-11-03T15:43:22.712Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8752 15:43:10.84M 2015-11-03T15:43:22.915Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.619 1499.8748 15:43:11.04M 2015-11-03T15:43:23.117Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8748 15:43:11.24M 2015-11-03T15:43:23.322Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8754 15:43:11.44M 2015-11-03T15:43:23.527Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8752 15:43:11.64M 2015-11-03T15:43:23.727Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8754 15:43:11.84M 2015-11-03T15:43:23.932Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.493 34.618 1499.8746 15:43:12.06M 2015-11-03T15:43:24.132Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8740 15:43:12.26M 2015-11-03T15:43:24.337Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8743 15:43:12.45M 2015-11-03T15:43:24.542Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.492 34.617 1499.8740 15:43:12.66M 2015-11-03T15:43:24.742Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.617 1499.8738 15:43:12.86M 2015-11-03T15:43:24.947Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.493 34.618 1499.8739 15:43:13.08M 2015-11-03T15:43:25.147Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8743 15:43:13.27M 2015-11-03T15:43:25.353Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8741 15:43:13.47M 2015-11-03T15:43:25.557Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8741 15:43:13.67M 2015-11-03T15:43:25.757Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.617 1499.8733 15:43:13.87M 2015-11-03T15:43:25.972Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.617 1499.8735 15:43:14.09M 2015-11-03T15:43:26.167Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8752 15:43:14.29M 2015-11-03T15:43:26.376Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8755 15:43:14.49M 2015-11-03T15:43:26.572Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.618 1499.8759 15:43:14.68M 2015-11-03T15:43:26.777Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8761 15:43:14.88M 2015-11-03T15:43:26.992Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.619 1499.8766 15:43:15.10M 2015-11-03T15:43:27.182Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8770 15:43:15.32M 2015-11-03T15:43:27.382Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8771 15:43:15.50M 2015-11-03T15:43:27.587Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.620 1499.8771 15:43:15.70M 2015-11-03T15:43:27.787Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.621 1499.8765 15:43:15.90M 2015-11-03T15:43:27.992Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8762 15:43:16.12M 2015-11-03T15:43:28.192Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.496 34.621 1499.8767 15:43:16.32M 2015-11-03T15:43:28.397Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.496 34.621 1499.8766 15:43:16.52M 2015-11-03T15:43:28.602Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.496 34.620 1499.8768 15:43:16.72M 2015-11-03T15:43:28.807Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.496 34.620 1499.8774 15:43:16.91M 2015-11-03T15:43:29.002Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.496 34.620 1499.8781 15:43:17.13M 2015-11-03T15:43:29.212Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8767 15:43:17.33M 2015-11-03T15:43:29.412Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.619 1499.8770 15:43:17.53M 2015-11-03T15:43:29.617Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8770 15:43:17.73M 2015-11-03T15:43:29.817Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8768 15:43:17.93M 2015-11-03T15:43:30.022Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.618 1499.8765 15:43:18.15M 2015-11-03T15:43:30.227Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8773 15:43:18.35M 2015-11-03T15:43:30.427Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.494 34.618 1499.8762 15:43:18.55M 2015-11-03T15:43:30.632Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.618 1499.8757 15:43:18.74M 2015-11-03T15:43:30.837Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8763 15:43:18.95M 2015-11-03T15:43:31.037Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.616 1499.8766 15:43:19.16M 2015-11-03T15:43:31.242Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.616 1499.8768 15:43:19.36M 2015-11-03T15:43:31.462Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.615 1499.8763 15:43:19.56M 2015-11-03T15:43:31.647Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.616 1499.8761 15:43:19.78M 2015-11-03T15:43:31.847Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.492 34.616 1499.8761 15:43:19.96M 2015-11-03T15:43:32.052Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.616 1499.8752 15:43:20.18M 2015-11-03T15:43:32.257Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8756 15:43:20.38M 2015-11-03T15:43:32.457Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8756 15:43:20.58M 2015-11-03T15:43:32.669Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8755 15:43:20.77M 2015-11-03T15:43:32.867Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8759 15:43:21.98M 2015-11-03T15:43:33.067Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8767 15:43:21.19M 2015-11-03T15:43:33.295Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8778 15:43:21.39M 2015-11-03T15:43:33.472Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.617 1499.8788 15:43:21.59M 2015-11-03T15:43:33.677Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.617 1499.8795 15:43:21.79M 2015-11-03T15:43:33.882Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.619 1499.8761 15:43:22.01M 2015-11-03T15:43:34.082Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8773 15:43:22.21M 2015-11-03T15:43:34.282Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.620 1499.8788 15:43:22.41M 2015-11-03T15:43:34.532Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8788 15:43:22.60M 2015-11-03T15:43:34.687Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.620 1499.8778 15:43:22.85M 2015-11-03T15:43:34.892Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8772 15:43:23.02M 2015-11-03T15:43:35.097Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8776 15:43:23.22M 2015-11-03T15:43:35.297Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8779 15:43:23.42M 2015-11-03T15:43:35.502Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8777 15:43:23.62M 2015-11-03T15:43:35.707Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.620 1499.8784 15:43:23.82M 2015-11-03T15:43:35.927Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.620 1499.8788 15:43:24.04M 2015-11-03T15:43:36.115Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8776 15:43:24.25M 2015-11-03T15:43:36.317Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8776 15:43:24.44M 2015-11-03T15:43:36.517Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8773 15:43:24.64M 2015-11-03T15:43:36.722Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8781 15:43:24.83M 2015-11-03T15:43:36.938Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.618 1499.8792 15:43:25.05M 2015-11-03T15:43:37.132Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.612 1499.8749 15:43:25.25M 2015-11-03T15:43:37.327Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8760 15:43:25.45M 2015-11-03T15:43:37.532Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.613 1499.8765 15:43:25.65M 2015-11-03T15:43:37.737Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.489 34.612 1499.8763 15:43:25.85M 2015-11-03T15:43:37.937Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.612 1499.8757 15:43:26.07M 2015-11-03T15:43:38.142Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.612 1499.8751 15:43:26.27M 2015-11-03T15:43:38.347Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.612 1499.8738 15:43:26.47M 2015-11-03T15:43:38.547Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.612 1499.8719 15:43:26.67M 2015-11-03T15:43:38.753Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.612 1499.8721 15:43:26.86M 2015-11-03T15:43:38.952Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.490 34.614 1499.8729 15:43:27.08M 2015-11-03T15:43:39.157Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.490 34.614 1499.8733 15:43:27.28M 2015-11-03T15:43:39.362Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.490 34.614 1499.8738 15:43:27.48M 2015-11-03T15:43:39.612Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8723 15:43:27.68M 2015-11-03T15:43:39.767Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8718 15:43:27.93M 2015-11-03T15:43:39.967Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.614 1499.8704 15:43:28.10M 2015-11-03T15:43:40.172Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8699 15:43:28.30M 2015-11-03T15:43:40.392Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.489 34.614 1499.8695 15:43:28.49M 2015-11-03T15:43:40.582Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.489 34.614 1499.8685 15:43:28.71M 2015-11-03T15:43:40.782Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.490 34.615 1499.8691 15:43:28.89M 2015-11-03T15:43:40.987Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.616 1499.8704 15:43:29.11M 2015-11-03T15:43:41.187Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.492 34.617 1499.8716 15:43:29.31M 2015-11-03T15:43:41.393Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.493 34.618 1499.8732 15:43:29.51M 2015-11-03T15:43:41.592Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.494 34.618 1499.8746 15:43:29.71M 2015-11-03T15:43:41.805Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.494 34.618 1499.8752 15:43:29.91M 2015-11-03T15:43:42.002Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.494 34.618 1499.8763 15:43:30.13M 2015-11-03T15:43:42.208Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.494 34.619 1499.8760 15:43:30.33M 2015-11-03T15:43:42.408Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.495 34.619 1499.8757 15:43:30.53M 2015-11-03T15:43:42.607Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.620 1499.8783 15:43:30.72M 2015-11-03T15:43:42.813Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8799 15:43:30.92M 2015-11-03T15:43:43.018Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.620 1499.8802 15:43:31.14M 2015-11-03T15:43:43.217Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.496 34.620 1499.8804 15:43:31.34M 2015-11-03T15:43:43.422Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.619 1499.8801 15:43:31.54M 2015-11-03T15:43:43.628Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.619 1499.8796 15:43:31.74M 2015-11-03T15:43:43.828Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.617 1499.8790 15:43:31.94M 2015-11-03T15:43:44.033Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.616 1499.8782 15:43:32.16M 2015-11-03T15:43:44.233Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8767 15:43:32.36M 2015-11-03T15:43:44.438Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8759 15:43:32.56M 2015-11-03T15:43:44.688Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8750 15:43:32.76M 2015-11-03T15:43:44.858Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8752 15:43:33.02M 2015-11-03T15:43:45.048Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8744 15:43:33.19M 2015-11-03T15:43:45.248Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8748 15:43:33.37M 2015-11-03T15:43:45.453Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8746 15:43:33.57M 2015-11-03T15:43:45.653Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.614 1499.8745 15:43:33.77M 2015-11-03T15:43:45.858Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8737 15:43:33.97M 2015-11-03T15:43:46.063Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.613 1499.8740 15:43:34.19M 2015-11-03T15:43:46.263Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8728 15:43:34.39M 2015-11-03T15:43:46.468Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8722 15:43:34.58M 2015-11-03T15:43:46.668Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8719 15:43:34.78M 2015-11-03T15:43:46.878Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8722 15:43:35.00M 2015-11-03T15:43:47.075Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8749 15:43:35.20M 2015-11-03T15:43:47.278Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.618 1499.8746 15:43:35.40M 2015-11-03T15:43:47.483Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8737 15:43:35.60M 2015-11-03T15:43:47.688Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.493 34.618 1499.8741 15:43:35.80M 2015-11-03T15:43:47.888Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8741 15:43:36.02M 2015-11-03T15:43:48.093Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8735 15:43:36.22M 2015-11-03T15:43:48.293Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.620 1499.8740 15:43:36.42M 2015-11-03T15:43:48.498Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.495 34.621 1499.8743 15:43:36.61M 2015-11-03T15:43:48.698Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8734 15:43:36.82M 2015-11-03T15:43:48.903Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8738 15:43:37.03M 2015-11-03T15:43:49.108Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.620 1499.8737 15:43:37.23M 2015-11-03T15:43:49.328Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.620 1499.8737 15:43:37.43M 2015-11-03T15:43:49.508Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.620 1499.8744 15:43:37.65M 2015-11-03T15:43:49.717Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.495 34.620 1499.8746 15:43:37.83M 2015-11-03T15:43:49.918Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8741 15:43:38.05M 2015-11-03T15:43:50.123Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.495 34.620 1499.8740 15:43:38.25M 2015-11-03T15:43:50.323Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.494 34.620 1499.8728 15:43:38.45M 2015-11-03T15:43:50.528Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.620 1499.8738 15:43:38.65M 2015-11-03T15:43:50.728Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.495 34.621 1499.8744 15:43:38.84M 2015-11-03T15:43:50.933Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8751 15:43:39.06M 2015-11-03T15:43:51.133Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.622 1499.8757 15:43:39.26M 2015-11-03T15:43:51.338Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.497 34.623 1499.8770 15:43:39.46M 2015-11-03T15:43:51.543Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.498 34.624 1499.8779 15:43:39.66M 2015-11-03T15:43:51.743Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.499 34.625 1499.8789 15:43:39.86M 2015-11-03T15:43:51.948Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.499 34.625 1499.8790 15:43:40.08M 2015-11-03T15:43:52.153Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.500 34.625 1499.8800 15:43:40.28M 2015-11-03T15:43:52.358Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.500 34.625 1499.8806 15:43:40.48M 2015-11-03T15:43:52.558Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.500 34.625 1499.8807 15:43:40.68M 2015-11-03T15:43:52.758Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8716 15:43:40.87M 2015-11-03T15:43:52.963Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8701 15:43:41.09M 2015-11-03T15:43:53.168Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.489 34.614 1499.8687 15:43:41.29M 2015-11-03T15:43:53.368Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.612 1499.8674 15:43:41.49M 2015-11-03T15:43:53.573Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.486 34.611 1499.8665 15:43:41.69M 2015-11-03T15:43:53.793Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.613 1499.8696 15:43:41.89M 2015-11-03T15:43:53.978Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8713 15:43:42.12M 2015-11-03T15:43:54.183Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8757 15:43:42.30M 2015-11-03T15:43:54.383Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8762 15:43:42.50M 2015-11-03T15:43:54.588Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8767 15:43:42.70M 2015-11-03T15:43:54.788Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8773 15:43:42.90M 2015-11-03T15:43:54.993Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.616 1499.8745 15:43:43.12M 2015-11-03T15:43:55.198Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8741 15:43:43.32M 2015-11-03T15:43:55.398Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.616 1499.8739 15:43:43.52M 2015-11-03T15:43:55.603Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8749 15:43:43.72M 2015-11-03T15:43:55.808Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8760 15:43:43.92M 2015-11-03T15:43:56.013Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.617 1499.8751 15:43:44.14M 2015-11-03T15:43:56.213Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8744 15:43:44.34M 2015-11-03T15:43:56.413Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8746 15:43:44.54M 2015-11-03T15:43:56.623Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8746 15:43:44.73M 2015-11-03T15:43:56.823Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8739 15:43:44.94M 2015-11-03T15:43:57.023Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8749 15:43:45.15M 2015-11-03T15:43:57.228Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8748 15:43:45.35M 2015-11-03T15:43:57.433Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8755 15:43:45.55M 2015-11-03T15:43:57.633Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8765 15:43:45.75M 2015-11-03T15:43:57.838Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8761 15:43:45.95M 2015-11-03T15:43:58.066Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8751 15:43:46.17M 2015-11-03T15:43:58.263Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8787 15:43:46.37M 2015-11-03T15:43:58.448Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8789 15:43:46.58M 2015-11-03T15:43:58.648Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8788 15:43:46.76M 2015-11-03T15:43:58.853Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8788 15:43:46.96M 2015-11-03T15:43:59.053Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.496 34.621 1499.8790 15:43:47.18M 2015-11-03T15:43:59.258Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8734 15:43:47.38M 2015-11-03T15:43:59.463Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.493 34.618 1499.8765 15:43:47.58M 2015-11-03T15:43:59.663Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.492 34.617 1499.8748 15:43:47.78M 2015-11-03T15:43:59.868Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.491 34.616 1499.8734 15:43:48.00M