2015-11-03T15:42:00.078Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8706 15:41:48.20M 2015-11-03T15:42:00.283Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8698 15:41:48.40M 2015-11-03T15:42:00.483Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8693 15:41:48.60M 2015-11-03T15:42:00.688Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.613 1499.8695 15:41:48.80M 2015-11-03T15:42:00.893Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.614 1499.8707 15:41:49.02M 2015-11-03T15:42:01.093Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8721 15:41:49.22M 2015-11-03T15:42:01.298Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.491 34.616 1499.8728 15:41:49.41M 2015-11-03T15:42:01.503Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8745 15:41:49.62M 2015-11-03T15:42:01.703Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8768 15:41:49.81M 2015-11-03T15:42:01.903Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8774 15:41:50.03M 2015-11-03T15:42:02.128Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.613 1499.8710 15:41:50.23M 2015-11-03T15:42:02.315Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.613 1499.8710 15:41:50.45M 2015-11-03T15:42:02.518Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.613 1499.8706 15:41:50.63M 2015-11-03T15:42:02.718Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8713 15:41:50.83M 2015-11-03T15:42:02.923Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8715 15:41:51.05M 2015-11-03T15:42:03.123Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8717 15:41:51.25M 2015-11-03T15:42:03.328Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8716 15:41:51.44M 2015-11-03T15:42:03.528Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8713 15:41:51.64M 2015-11-03T15:42:03.733Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.613 1499.8723 15:41:51.84M 2015-11-03T15:42:03.938Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.613 1499.8740 15:41:52.06M 2015-11-03T15:42:04.138Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.614 1499.8744 15:41:52.26M 2015-11-03T15:42:04.343Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.614 1499.8755 15:41:52.46M 2015-11-03T15:42:04.543Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8760 15:41:52.66M 2015-11-03T15:42:04.748Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8762 15:41:52.86M 2015-11-03T15:42:04.954Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.616 1499.8762 15:41:53.08M 2015-11-03T15:42:05.158Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8761 15:41:53.28M 2015-11-03T15:42:05.358Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8762 15:41:53.48M 2015-11-03T15:42:05.558Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8755 15:41:53.67M 2015-11-03T15:42:05.763Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8744 15:41:53.87M 2015-11-03T15:42:05.968Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.615 1499.8738 15:41:54.09M 2015-11-03T15:42:06.168Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8740 15:41:54.29M 2015-11-03T15:42:06.373Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.491 34.614 1499.8739 15:41:54.49M 2015-11-03T15:42:06.594Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.614 1499.8741 15:41:54.69M 2015-11-03T15:42:06.778Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.614 1499.8737 15:41:54.90M 2015-11-03T15:42:06.983Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.614 1499.8724 15:41:55.11M 2015-11-03T15:42:07.188Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.615 1499.8724 15:41:55.31M 2015-11-03T15:42:07.388Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8723 15:41:55.51M 2015-11-03T15:42:07.594Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8722 15:41:55.71M 2015-11-03T15:42:07.793Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8715 15:41:55.90M 2015-11-03T15:42:07.998Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.616 1499.8706 15:41:56.12M 2015-11-03T15:42:08.204Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.616 1499.8702 15:41:56.32M 2015-11-03T15:42:08.404Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8705 15:41:56.52M 2015-11-03T15:42:08.609Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8700 15:41:56.72M 2015-11-03T15:42:08.808Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.616 1499.8707 15:41:56.92M 2015-11-03T15:42:09.014Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.617 1499.8710 15:41:57.14M 2015-11-03T15:42:09.218Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.492 34.618 1499.8716 15:41:57.33M 2015-11-03T15:42:09.418Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8717 15:41:57.53M 2015-11-03T15:42:09.624Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.494 34.620 1499.8718 15:41:57.73M 2015-11-03T15:42:09.824Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8779 15:41:57.93M 2015-11-03T15:42:10.028Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.494 34.618 1499.8789 15:41:58.15M 2015-11-03T15:42:10.228Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.494 34.617 1499.8795 15:41:58.35M 2015-11-03T15:42:10.434Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.494 34.617 1499.8798 15:41:58.55M 2015-11-03T15:42:10.639Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.494 34.617 1499.8801 15:41:58.75M 2015-11-03T15:42:10.844Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.494 34.617 1499.8813 15:41:58.95M 2015-11-03T15:42:11.064Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.495 34.617 1499.8832 15:41:59.17M 2015-11-03T15:42:11.248Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.495 34.617 1499.8844 15:41:59.38M 2015-11-03T15:42:11.449Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.495 34.617 1499.8843 15:41:59.56M 2015-11-03T15:42:11.654Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.496 34.618 1499.8845 15:41:59.76M 2015-11-03T15:42:11.854Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.495 34.618 1499.8848 15:41:59.96M 2015-11-03T15:42:12.058Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.495 34.617 1499.8850 15:42:00.18M 2015-11-03T15:42:12.259Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.495 34.617 1499.8840 15:42:00.38M 2015-11-03T15:42:12.464Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.494 34.616 1499.8833 15:42:00.58M 2015-11-03T15:42:12.664Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.494 34.616 1499.8828 15:42:00.78M 2015-11-03T15:42:12.869Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.493 34.616 1499.8820 15:42:01.00M 2015-11-03T15:42:13.074Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.493 34.616 1499.8806 15:42:01.20M 2015-11-03T15:42:13.274Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.493 34.616 1499.8800 15:42:01.39M 2015-11-03T15:42:13.479Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.616 1499.8790 15:42:01.59M 2015-11-03T15:42:13.684Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.615 1499.8796 15:42:01.79M 2015-11-03T15:42:13.884Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.615 1499.8787 15:42:02.01M 2015-11-03T15:42:14.089Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.615 1499.8783 15:42:02.21M 2015-11-03T15:42:14.294Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.615 1499.8776 15:42:02.41M 2015-11-03T15:42:14.494Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8762 15:42:02.61M 2015-11-03T15:42:14.704Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8761 15:42:02.81M 2015-11-03T15:42:14.904Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.615 1499.8756 15:42:03.03M 2015-11-03T15:42:15.104Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8743 15:42:03.23M 2015-11-03T15:42:15.304Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8733 15:42:03.42M 2015-11-03T15:42:15.529Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.615 1499.8737 15:42:03.62M 2015-11-03T15:42:15.716Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.614 1499.8734 15:42:03.84M 2015-11-03T15:42:15.919Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.615 1499.8741 15:42:04.04M 2015-11-03T15:42:16.119Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8755 15:42:04.24M 2015-11-03T15:42:16.324Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8751 15:42:04.44M 2015-11-03T15:42:16.524Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8754 15:42:04.64M 2015-11-03T15:42:16.729Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8757 15:42:04.84M 2015-11-03T15:42:16.929Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.615 1499.8762 15:42:05.06M 2015-11-03T15:42:17.134Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.492 34.615 1499.8759 15:42:05.26M 2015-11-03T15:42:17.339Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.492 34.615 1499.8768 15:42:05.45M 2015-11-03T15:42:17.539Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.492 34.615 1499.8785 15:42:05.66M 2015-11-03T15:42:17.744Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.492 34.615 1499.8773 15:42:05.85M 2015-11-03T15:42:17.944Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.615 1499.8766 15:42:06.07M 2015-11-03T15:42:18.149Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.492 34.616 1499.8765 15:42:06.27M 2015-11-03T15:42:18.354Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.492 34.616 1499.8759 15:42:06.47M 2015-11-03T15:42:18.555Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.492 34.616 1499.8759 15:42:06.67M 2015-11-03T15:42:18.759Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.493 34.616 1499.8757 15:42:06.87M 2015-11-03T15:42:18.959Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.493 34.617 1499.8765 15:42:07.09M 2015-11-03T15:42:19.164Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.493 34.617 1499.8750 15:42:07.29M 2015-11-03T15:42:19.364Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.493 34.618 1499.8748 15:42:07.48M 2015-11-03T15:42:19.569Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.493 34.617 1499.8743 15:42:07.68M 2015-11-03T15:42:19.774Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.493 34.617 1499.8739 15:42:07.88M 2015-11-03T15:42:19.994Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.492 34.617 1499.8734 15:42:08.10M 2015-11-03T15:42:20.179Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.617 1499.8734 15:42:08.32M 2015-11-03T15:42:20.384Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.617 1499.8718 15:42:08.50M 2015-11-03T15:42:20.584Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8704 15:42:08.70M 2015-11-03T15:42:20.784Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8701 15:42:08.90M 2015-11-03T15:42:20.994Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.490 34.615 1499.8694 15:42:09.11M 2015-11-03T15:42:21.194Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.489 34.614 1499.8689 15:42:09.32M 2015-11-03T15:42:21.399Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.488 34.614 1499.8678 15:42:09.51M 2015-11-03T15:42:21.599Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.613 1499.8666 15:42:09.71M 2015-11-03T15:42:21.804Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.486 34.612 1499.8660 15:42:09.91M 2015-11-03T15:42:22.004Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.488 34.613 1499.8682 15:42:10.13M 2015-11-03T15:42:22.209Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.614 1499.8699 15:42:10.33M 2015-11-03T15:42:22.414Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8717 15:42:10.53M 2015-11-03T15:42:22.619Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.616 1499.8729 15:42:10.73M 2015-11-03T15:42:22.819Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.617 1499.8751 15:42:10.93M 2015-11-03T15:42:23.024Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.618 1499.8751 15:42:11.15M 2015-11-03T15:42:23.224Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.619 1499.8771 15:42:11.35M 2015-11-03T15:42:23.431Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.620 1499.8784 15:42:11.54M 2015-11-03T15:42:23.631Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.620 1499.8784 15:42:11.74M 2015-11-03T15:42:23.834Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.620 1499.8776 15:42:11.94M 2015-11-03T15:42:24.039Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8763 15:42:12.16M 2015-11-03T15:42:24.239Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8749 15:42:12.36M 2015-11-03T15:42:24.459Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8746 15:42:12.56M 2015-11-03T15:42:24.649Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8750 15:42:12.78M 2015-11-03T15:42:24.849Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.493 34.618 1499.8757 15:42:12.96M 2015-11-03T15:42:25.054Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.493 34.618 1499.8754 15:42:13.18M 2015-11-03T15:42:25.254Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.493 34.618 1499.8749 15:42:13.37M 2015-11-03T15:42:25.459Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.615 1499.8707 15:42:13.57M 2015-11-03T15:42:25.664Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.490 34.615 1499.8717 15:42:13.77M 2015-11-03T15:42:25.864Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8730 15:42:13.97M 2015-11-03T15:42:26.064Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.491 34.616 1499.8737 15:42:14.19M 2015-11-03T15:42:26.272Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.491 34.616 1499.8740 15:42:14.39M 2015-11-03T15:42:26.474Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.491 34.616 1499.8744 15:42:14.59M 2015-11-03T15:42:26.679Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8744 15:42:14.79M 2015-11-03T15:42:26.879Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8738 15:42:15.01M 2015-11-03T15:42:27.084Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.616 1499.8739 15:42:15.21M 2015-11-03T15:42:27.284Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8750 15:42:15.41M 2015-11-03T15:42:27.489Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.617 1499.8759 15:42:15.60M 2015-11-03T15:42:27.694Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8766 15:42:15.80M 2015-11-03T15:42:27.894Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.618 1499.8776 15:42:16.02M 2015-11-03T15:42:28.099Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8774 15:42:16.22M 2015-11-03T15:42:28.299Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8781 15:42:16.42M 2015-11-03T15:42:28.504Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8784 15:42:16.62M 2015-11-03T15:42:28.704Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.619 1499.8783 15:42:16.82M 2015-11-03T15:42:28.929Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8782 15:42:17.04M 2015-11-03T15:42:29.115Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8741 15:42:17.25M 2015-11-03T15:42:29.315Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.619 1499.8739 15:42:17.43M 2015-11-03T15:42:29.519Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.619 1499.8728 15:42:17.63M 2015-11-03T15:42:29.719Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.619 1499.8730 15:42:17.83M 2015-11-03T15:42:29.925Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.619 1499.8730 15:42:18.05M 2015-11-03T15:42:30.129Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.618 1499.8727 15:42:18.25M 2015-11-03T15:42:30.334Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8718 15:42:18.45M 2015-11-03T15:42:30.534Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.492 34.618 1499.8711 15:42:18.65M 2015-11-03T15:42:30.739Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.492 34.618 1499.8715 15:42:18.85M 2015-11-03T15:42:30.939Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8713 15:42:19.07M 2015-11-03T15:42:31.144Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.618 1499.8723 15:42:19.26M 2015-11-03T15:42:31.349Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8737 15:42:19.47M 2015-11-03T15:42:31.551Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.493 34.618 1499.8739 15:42:19.66M 2015-11-03T15:42:31.749Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.618 1499.8745 15:42:19.86M 2015-11-03T15:42:31.955Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.618 1499.8759 15:42:20.08M 2015-11-03T15:42:32.159Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8762 15:42:20.28M 2015-11-03T15:42:32.359Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8766 15:42:20.48M 2015-11-03T15:42:32.565Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.619 1499.8766 15:42:20.68M 2015-11-03T15:42:32.769Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8765 15:42:20.88M 2015-11-03T15:42:32.970Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8763 15:42:21.10M 2015-11-03T15:42:33.175Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8761 15:42:21.30M 2015-11-03T15:42:33.395Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.619 1499.8761 15:42:21.49M 2015-11-03T15:42:33.625Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8765 15:42:21.71M 2015-11-03T15:42:33.779Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8762 15:42:21.94M 2015-11-03T15:42:33.985Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.618 1499.8754 15:42:22.11M 2015-11-03T15:42:34.190Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.493 34.617 1499.8740 15:42:22.31M 2015-11-03T15:42:34.392Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.617 1499.8734 15:42:22.51M 2015-11-03T15:42:34.594Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8721 15:42:22.71M 2015-11-03T15:42:34.800Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.616 1499.8710 15:42:22.90M 2015-11-03T15:42:35.011Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8706 15:42:23.13M 2015-11-03T15:42:35.200Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8710 15:42:23.32M 2015-11-03T15:42:35.410Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8710 15:42:23.52M 2015-11-03T15:42:35.610Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8706 15:42:23.72M 2015-11-03T15:42:35.815Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.613 1499.8706 15:42:23.92M 2015-11-03T15:42:36.015Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.613 1499.8707 15:42:24.14M 2015-11-03T15:42:36.220Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.613 1499.8702 15:42:24.34M 2015-11-03T15:42:36.420Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.614 1499.8704 15:42:24.54M 2015-11-03T15:42:36.625Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.489 34.614 1499.8705 15:42:24.74M 2015-11-03T15:42:36.832Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8715 15:42:24.94M 2015-11-03T15:42:37.031Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8713 15:42:25.16M 2015-11-03T15:42:37.235Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8722 15:42:25.35M 2015-11-03T15:42:37.435Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8722 15:42:25.55M 2015-11-03T15:42:37.640Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8721 15:42:25.75M 2015-11-03T15:42:37.860Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8733 15:42:25.95M 2015-11-03T15:42:38.050Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8741 15:42:26.19M 2015-11-03T15:42:38.266Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.617 1499.8752 15:42:26.37M 2015-11-03T15:42:38.455Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8748 15:42:26.57M 2015-11-03T15:42:38.700Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.617 1499.8749 15:42:26.77M 2015-11-03T15:42:38.869Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8740 15:42:27.03M 2015-11-03T15:42:39.060Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8746 15:42:27.18M 2015-11-03T15:42:39.265Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.618 1499.8759 15:42:27.38M 2015-11-03T15:42:39.465Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8759 15:42:27.58M 2015-11-03T15:42:39.672Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8756 15:42:27.78M 2015-11-03T15:42:39.875Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8756 15:42:28.00M 2015-11-03T15:42:40.075Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.617 1499.8756 15:42:28.20M 2015-11-03T15:42:40.280Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8746 15:42:28.40M 2015-11-03T15:42:40.480Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.492 34.617 1499.8746 15:42:28.60M 2015-11-03T15:42:40.685Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8760 15:42:28.80M 2015-11-03T15:42:40.890Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8757 15:42:29.02M 2015-11-03T15:42:41.090Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8755 15:42:29.22M 2015-11-03T15:42:41.295Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.617 1499.8752 15:42:29.41M 2015-11-03T15:42:41.500Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.617 1499.8763 15:42:29.61M 2015-11-03T15:42:41.700Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8770 15:42:29.81M 2015-11-03T15:42:41.905Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8778 15:42:30.03M 2015-11-03T15:42:42.105Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8778 15:42:30.23M 2015-11-03T15:42:42.325Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8774 15:42:30.43M 2015-11-03T15:42:42.515Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8776 15:42:30.64M 2015-11-03T15:42:42.716Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8767 15:42:30.83M 2015-11-03T15:42:42.920Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8774 15:42:31.05M 2015-11-03T15:42:43.120Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8771 15:42:31.24M 2015-11-03T15:42:43.331Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8772 15:42:31.44M 2015-11-03T15:42:43.530Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8766 15:42:31.64M 2015-11-03T15:42:43.775Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.619 1499.8773 15:42:31.84M 2015-11-03T15:42:43.935Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.619 1499.8772 15:42:32.10M 2015-11-03T15:42:44.135Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.619 1499.8760 15:42:32.26M 2015-11-03T15:42:44.335Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8751 15:42:32.46M 2015-11-03T15:42:44.545Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8741 15:42:32.65M 2015-11-03T15:42:44.745Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.619 1499.8740 15:42:32.86M 2015-11-03T15:42:44.951Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8733 15:42:33.07M 2015-11-03T15:42:45.151Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8734 15:42:33.27M 2015-11-03T15:42:45.355Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8737 15:42:33.47M 2015-11-03T15:42:45.560Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8737 15:42:33.67M 2015-11-03T15:42:45.760Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8741 15:42:33.87M 2015-11-03T15:42:45.965Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.493 34.618 1499.8741 15:42:34.09M 2015-11-03T15:42:46.170Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8744 15:42:34.29M 2015-11-03T15:42:46.370Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8750 15:42:34.49M 2015-11-03T15:42:46.575Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8751 15:42:34.69M 2015-11-03T15:42:46.795Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.494 34.619 1499.8748 15:42:34.89M 2015-11-03T15:42:46.980Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8748 15:42:35.12M 2015-11-03T15:42:47.180Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8746 15:42:35.30M 2015-11-03T15:42:47.385Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8752 15:42:35.50M 2015-11-03T15:42:47.592Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8759 15:42:35.70M 2015-11-03T15:42:47.795Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8762 15:42:35.90M 2015-11-03T15:42:47.995Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.619 1499.8771 15:42:36.12M 2015-11-03T15:42:48.195Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.618 1499.8767 15:42:36.32M 2015-11-03T15:42:48.400Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8765 15:42:36.52M 2015-11-03T15:42:48.605Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8772 15:42:36.72M 2015-11-03T15:42:48.850Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8774 15:42:36.92M 2015-11-03T15:42:49.010Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8767 15:42:37.18M 2015-11-03T15:42:49.210Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8763 15:42:37.34M 2015-11-03T15:42:49.420Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8765 15:42:37.53M 2015-11-03T15:42:49.620Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.616 1499.8763 15:42:37.73M 2015-11-03T15:42:49.825Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8765 15:42:37.93M 2015-11-03T15:42:50.025Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8765 15:42:38.15M 2015-11-03T15:42:50.231Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.615 1499.8766 15:42:38.35M 2015-11-03T15:42:50.432Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.615 1499.8768 15:42:38.55M 2015-11-03T15:42:50.635Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.616 1499.8772 15:42:38.75M 2015-11-03T15:42:50.840Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.616 1499.8766 15:42:38.95M 2015-11-03T15:42:51.040Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8752 15:42:39.17M 2015-11-03T15:42:51.260Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8752 15:42:39.36M 2015-11-03T15:42:51.445Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8751 15:42:39.58M 2015-11-03T15:42:51.650Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8749 15:42:39.76M 2015-11-03T15:42:51.855Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8755 15:42:39.96M 2015-11-03T15:42:52.055Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8757 15:42:40.18M 2015-11-03T15:42:52.255Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.617 1499.8754 15:42:40.38M 2015-11-03T15:42:52.460Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.617 1499.8752 15:42:40.57M 2015-11-03T15:42:52.665Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.617 1499.8746 15:42:40.78M 2015-11-03T15:42:52.872Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.617 1499.8738 15:42:41.00M 2015-11-03T15:42:53.072Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.620 1499.8779 15:42:41.19M 2015-11-03T15:42:53.272Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8778 15:42:41.39M 2015-11-03T15:42:53.475Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8785 15:42:41.59M 2015-11-03T15:42:53.680Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8792 15:42:41.79M 2015-11-03T15:42:53.885Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8806 15:42:42.01M 2015-11-03T15:42:54.085Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8809 15:42:42.21M 2015-11-03T15:42:54.290Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8809 15:42:42.41M 2015-11-03T15:42:54.490Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8811 15:42:42.61M 2015-11-03T15:42:54.695Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.620 1499.8810 15:42:42.80M 2015-11-03T15:42:54.900Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8804 15:42:43.03M 2015-11-03T15:42:55.095Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8795 15:42:43.23M 2015-11-03T15:42:55.306Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.620 1499.8793 15:42:43.42M 2015-11-03T15:42:55.505Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8783 15:42:43.62M 2015-11-03T15:42:55.726Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8773 15:42:43.82M 2015-11-03T15:42:55.915Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8776 15:42:44.06M 2015-11-03T15:42:56.116Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8776 15:42:44.24M 2015-11-03T15:42:56.320Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8772 15:42:44.44M 2015-11-03T15:42:56.520Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.615 1499.8767 15:42:44.64M 2015-11-03T15:42:56.726Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8771 15:42:44.84M 2015-11-03T15:42:56.930Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8771 15:42:45.05M 2015-11-03T15:42:57.130Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8839 15:42:45.26M 2015-11-03T15:42:57.336Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8845 15:42:45.45M 2015-11-03T15:42:57.536Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.498 34.620 1499.8853 15:42:45.65M 2015-11-03T15:42:57.741Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.498 34.621 1499.8855 15:42:45.85M 2015-11-03T15:42:57.946Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.621 1499.8853 15:42:46.07M 2015-11-03T15:42:58.146Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8857 15:42:46.27M 2015-11-03T15:42:58.351Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.499 34.622 1499.8866 15:42:46.47M 2015-11-03T15:42:58.551Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.499 34.622 1499.8859 15:42:46.67M 2015-11-03T15:42:58.756Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.498 34.621 1499.8843 15:42:46.86M 2015-11-03T15:42:58.977Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.497 34.621 1499.8816 15:42:47.08M 2015-11-03T15:42:59.161Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.495 34.620 1499.8782 15:42:47.28M 2015-11-03T15:42:59.366Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.496 34.622 1499.8755 15:42:47.48M 2015-11-03T15:42:59.566Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.496 34.622 1499.8761 15:42:47.68M 2015-11-03T15:42:59.771Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8770 15:42:47.88M 2015-11-03T15:42:59.976Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.495 34.621 1499.8755 15:42:48.10M