2015-11-03T15:41:00.185Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8751 15:40:48.30M 2015-11-03T15:41:00.392Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8755 15:40:48.50M 2015-11-03T15:41:00.596Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8761 15:40:48.70M 2015-11-03T15:41:00.796Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8766 15:40:48.90M 2015-11-03T15:41:01.001Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8777 15:40:49.12M 2015-11-03T15:41:01.201Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8766 15:40:49.32M 2015-11-03T15:41:01.406Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8763 15:40:49.52M 2015-11-03T15:41:01.610Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8759 15:40:49.72M 2015-11-03T15:41:01.811Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8756 15:40:49.92M 2015-11-03T15:41:02.016Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.616 1499.8743 15:40:50.14M 2015-11-03T15:41:02.216Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.616 1499.8728 15:40:50.33M 2015-11-03T15:41:02.428Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.616 1499.8721 15:40:50.53M 2015-11-03T15:41:02.626Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8726 15:40:50.73M 2015-11-03T15:41:02.826Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8718 15:40:50.93M 2015-11-03T15:41:03.026Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.491 34.616 1499.8711 15:40:51.15M 2015-11-03T15:41:03.248Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.617 1499.8715 15:40:51.35M 2015-11-03T15:41:03.436Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.617 1499.8717 15:40:51.54M 2015-11-03T15:41:03.641Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.491 34.616 1499.8713 15:40:51.75M 2015-11-03T15:41:03.841Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.491 34.616 1499.8712 15:40:51.95M 2015-11-03T15:41:04.061Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8707 15:40:52.16M 2015-11-03T15:41:04.246Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.491 34.617 1499.8707 15:40:52.38M 2015-11-03T15:41:04.451Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.491 34.618 1499.8701 15:40:52.56M 2015-11-03T15:41:04.656Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.492 34.618 1499.8701 15:40:52.76M 2015-11-03T15:41:04.856Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8704 15:40:52.96M 2015-11-03T15:41:05.061Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.619 1499.8711 15:40:53.18M 2015-11-03T15:41:05.261Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.619 1499.8723 15:40:53.38M 2015-11-03T15:41:05.466Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.494 34.619 1499.8732 15:40:53.58M 2015-11-03T15:41:05.666Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8739 15:40:53.78M 2015-11-03T15:41:05.873Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.494 34.619 1499.8749 15:40:53.97M 2015-11-03T15:41:06.076Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8760 15:40:54.20M 2015-11-03T15:41:06.276Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8759 15:40:54.39M 2015-11-03T15:41:06.481Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8761 15:40:54.59M 2015-11-03T15:41:06.686Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.618 1499.8761 15:40:54.79M 2015-11-03T15:41:06.886Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8763 15:40:55.01M 2015-11-03T15:41:07.091Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8766 15:40:55.21M 2015-11-03T15:41:07.291Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8763 15:40:55.41M 2015-11-03T15:41:07.496Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8763 15:40:55.61M 2015-11-03T15:41:07.701Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.615 1499.8759 15:40:55.81M 2015-11-03T15:41:07.901Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.615 1499.8752 15:40:56.03M 2015-11-03T15:41:08.101Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.614 1499.8754 15:40:56.22M 2015-11-03T15:41:08.306Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.614 1499.8750 15:40:56.42M 2015-11-03T15:41:08.526Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.614 1499.8751 15:40:56.62M 2015-11-03T15:41:08.714Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8738 15:40:56.84M 2015-11-03T15:41:08.916Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8727 15:40:57.04M 2015-11-03T15:41:09.121Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8723 15:40:57.24M 2015-11-03T15:41:09.326Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8722 15:40:57.44M 2015-11-03T15:41:09.526Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.614 1499.8712 15:40:57.64M 2015-11-03T15:41:09.726Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.493 34.618 1499.8748 15:40:57.83M 2015-11-03T15:41:09.936Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8682 15:40:58.05M 2015-11-03T15:41:10.136Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.611 1499.8668 15:40:58.25M 2015-11-03T15:41:10.341Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8678 15:40:58.45M 2015-11-03T15:41:10.541Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.613 1499.8685 15:40:58.65M 2015-11-03T15:41:10.746Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8701 15:40:58.85M 2015-11-03T15:41:10.946Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8712 15:40:59.07M 2015-11-03T15:41:11.151Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8722 15:40:59.27M 2015-11-03T15:41:11.352Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.616 1499.8728 15:40:59.47M 2015-11-03T15:41:11.556Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8737 15:40:59.67M 2015-11-03T15:41:11.756Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.616 1499.8746 15:40:59.87M 2015-11-03T15:41:11.961Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8757 15:41:00.08M 2015-11-03T15:41:12.166Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.611 1499.8704 15:41:00.28M 2015-11-03T15:41:12.371Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8688 15:41:00.48M 2015-11-03T15:41:12.571Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.608 1499.8683 15:41:00.68M 2015-11-03T15:41:12.776Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.607 1499.8680 15:41:00.88M 2015-11-03T15:41:12.993Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.484 34.608 1499.8683 15:41:01.10M 2015-11-03T15:41:13.176Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.484 34.608 1499.8688 15:41:01.31M 2015-11-03T15:41:13.386Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.608 1499.8694 15:41:01.50M 2015-11-03T15:41:13.586Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.608 1499.8695 15:41:01.70M 2015-11-03T15:41:13.792Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.608 1499.8696 15:41:01.89M 2015-11-03T15:41:13.996Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.485 34.609 1499.8691 15:41:02.11M 2015-11-03T15:41:14.196Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.615 1499.8760 15:41:02.31M 2015-11-03T15:41:14.396Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.615 1499.8767 15:41:02.51M 2015-11-03T15:41:14.601Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8772 15:41:02.71M 2015-11-03T15:41:14.806Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.616 1499.8783 15:41:02.91M 2015-11-03T15:41:15.029Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8787 15:41:03.13M 2015-11-03T15:41:15.211Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.614 1499.8790 15:41:03.33M 2015-11-03T15:41:15.411Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.491 34.614 1499.8800 15:41:03.53M 2015-11-03T15:41:15.616Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.614 1499.8810 15:41:03.73M 2015-11-03T15:41:15.821Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.615 1499.8813 15:41:03.92M 2015-11-03T15:41:16.021Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.614 1499.8800 15:41:04.15M 2015-11-03T15:41:16.226Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.614 1499.8800 15:41:04.34M 2015-11-03T15:41:16.426Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.492 34.615 1499.8798 15:41:04.54M 2015-11-03T15:41:16.632Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.492 34.615 1499.8794 15:41:04.74M 2015-11-03T15:41:16.832Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.492 34.615 1499.8792 15:41:04.94M 2015-11-03T15:41:17.036Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.614 1499.8777 15:41:05.16M 2015-11-03T15:41:17.241Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.490 34.614 1499.8754 15:41:05.36M 2015-11-03T15:41:17.461Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.490 34.613 1499.8743 15:41:05.55M 2015-11-03T15:41:17.646Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.490 34.613 1499.8733 15:41:05.77M 2015-11-03T15:41:17.847Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.490 34.614 1499.8744 15:41:05.95M 2015-11-03T15:41:18.068Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.491 34.615 1499.8750 15:41:06.17M 2015-11-03T15:41:18.256Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.492 34.616 1499.8751 15:41:06.37M 2015-11-03T15:41:18.461Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.492 34.616 1499.8748 15:41:06.57M 2015-11-03T15:41:18.661Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.493 34.617 1499.8741 15:41:06.77M 2015-11-03T15:41:18.866Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.493 34.618 1499.8745 15:41:06.97M 2015-11-03T15:41:19.066Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.493 34.618 1499.8741 15:41:07.19M 2015-11-03T15:41:19.272Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.493 34.618 1499.8743 15:41:07.39M 2015-11-03T15:41:19.476Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.493 34.618 1499.8745 15:41:07.59M 2015-11-03T15:41:19.676Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.493 34.618 1499.8754 15:41:07.79M 2015-11-03T15:41:19.881Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.494 34.618 1499.8765 15:41:08.00M 2015-11-03T15:41:20.081Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.494 34.618 1499.8784 15:41:08.20M 2015-11-03T15:41:20.286Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.495 34.618 1499.8796 15:41:08.40M 2015-11-03T15:41:20.491Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.495 34.619 1499.8796 15:41:08.60M 2015-11-03T15:41:20.691Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.495 34.619 1499.8796 15:41:08.80M 2015-11-03T15:41:20.896Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.495 34.618 1499.8785 15:41:09.02M 2015-11-03T15:41:21.096Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8787 15:41:09.22M 2015-11-03T15:41:21.301Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8792 15:41:09.42M 2015-11-03T15:41:21.506Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8795 15:41:09.62M 2015-11-03T15:41:21.706Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8799 15:41:09.82M 2015-11-03T15:41:21.926Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.494 34.618 1499.8800 15:41:10.03M 2015-11-03T15:41:22.114Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.494 34.618 1499.8809 15:41:10.25M 2015-11-03T15:41:22.316Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8810 15:41:10.43M 2015-11-03T15:41:22.516Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8801 15:41:10.63M 2015-11-03T15:41:22.722Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.617 1499.8793 15:41:10.83M 2015-11-03T15:41:22.927Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.616 1499.8779 15:41:11.05M 2015-11-03T15:41:23.127Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.492 34.616 1499.8776 15:41:11.25M 2015-11-03T15:41:23.337Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8781 15:41:11.45M 2015-11-03T15:41:23.537Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8776 15:41:11.65M 2015-11-03T15:41:23.736Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8779 15:41:11.85M 2015-11-03T15:41:23.936Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8772 15:41:12.06M 2015-11-03T15:41:24.142Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8766 15:41:12.26M 2015-11-03T15:41:24.346Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8765 15:41:12.46M 2015-11-03T15:41:24.546Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8752 15:41:12.66M 2015-11-03T15:41:24.752Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8749 15:41:12.86M 2015-11-03T15:41:24.957Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8737 15:41:13.08M 2015-11-03T15:41:25.157Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8716 15:41:13.28M 2015-11-03T15:41:25.362Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.614 1499.8700 15:41:13.48M 2015-11-03T15:41:25.562Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.488 34.614 1499.8693 15:41:13.67M 2015-11-03T15:41:25.767Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8689 15:41:13.87M 2015-11-03T15:41:25.972Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8690 15:41:14.09M 2015-11-03T15:41:26.177Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.613 1499.8687 15:41:14.29M 2015-11-03T15:41:26.392Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.618 1499.8733 15:41:14.49M 2015-11-03T15:41:26.582Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8694 15:41:14.70M 2015-11-03T15:41:26.782Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.615 1499.8707 15:41:14.89M 2015-11-03T15:41:26.987Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.615 1499.8707 15:41:15.11M 2015-11-03T15:41:27.192Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8705 15:41:15.31M 2015-11-03T15:41:27.392Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.613 1499.8701 15:41:15.51M 2015-11-03T15:41:27.594Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8698 15:41:15.70M 2015-11-03T15:41:27.797Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8688 15:41:15.90M 2015-11-03T15:41:28.002Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.485 34.610 1499.8680 15:41:16.12M 2015-11-03T15:41:28.207Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.484 34.608 1499.8677 15:41:16.32M 2015-11-03T15:41:28.407Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.486 34.610 1499.8698 15:41:16.52M 2015-11-03T15:41:28.612Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.486 34.610 1499.8700 15:41:16.72M 2015-11-03T15:41:28.817Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.486 34.610 1499.8699 15:41:16.92M 2015-11-03T15:41:29.017Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.610 1499.8688 15:41:17.14M 2015-11-03T15:41:29.217Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.611 1499.8685 15:41:17.34M 2015-11-03T15:41:29.422Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8683 15:41:17.54M 2015-11-03T15:41:29.627Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8683 15:41:17.74M 2015-11-03T15:41:29.832Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8685 15:41:17.93M 2015-11-03T15:41:30.032Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8682 15:41:18.15M 2015-11-03T15:41:30.233Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8677 15:41:18.35M 2015-11-03T15:41:30.437Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8672 15:41:18.55M 2015-11-03T15:41:30.642Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.487 34.612 1499.8676 15:41:18.75M 2015-11-03T15:41:30.862Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8674 15:41:18.95M 2015-11-03T15:41:31.047Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8674 15:41:19.18M 2015-11-03T15:41:31.247Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8679 15:41:19.37M 2015-11-03T15:41:31.452Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8682 15:41:19.57M 2015-11-03T15:41:31.657Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.613 1499.8695 15:41:19.77M 2015-11-03T15:41:31.862Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.488 34.613 1499.8694 15:41:19.96M 2015-11-03T15:41:32.062Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8716 15:41:20.18M 2015-11-03T15:41:32.267Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.612 1499.8711 15:41:20.38M 2015-11-03T15:41:32.467Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.613 1499.8728 15:41:20.58M 2015-11-03T15:41:32.673Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.490 34.613 1499.8738 15:41:20.78M 2015-11-03T15:41:32.872Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.614 1499.8763 15:41:21.00M 2015-11-03T15:41:33.077Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8768 15:41:21.20M 2015-11-03T15:41:33.277Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8767 15:41:21.40M 2015-11-03T15:41:33.482Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.615 1499.8767 15:41:21.59M 2015-11-03T15:41:33.687Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.616 1499.8767 15:41:21.79M 2015-11-03T15:41:33.887Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8771 15:41:22.01M 2015-11-03T15:41:34.108Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8770 15:41:22.21M 2015-11-03T15:41:34.297Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.618 1499.8770 15:41:22.41M 2015-11-03T15:41:34.497Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.618 1499.8771 15:41:22.61M 2015-11-03T15:41:34.702Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.618 1499.8768 15:41:22.81M 2015-11-03T15:41:34.902Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8767 15:41:23.03M 2015-11-03T15:41:35.108Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8777 15:41:23.22M 2015-11-03T15:41:35.327Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.619 1499.8781 15:41:23.42M 2015-11-03T15:41:35.512Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.619 1499.8774 15:41:23.64M 2015-11-03T15:41:35.717Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.615 1499.8734 15:41:23.83M 2015-11-03T15:41:35.922Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8713 15:41:24.04M 2015-11-03T15:41:36.122Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.614 1499.8712 15:41:24.24M 2015-11-03T15:41:36.344Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.614 1499.8702 15:41:24.44M 2015-11-03T15:41:36.527Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8710 15:41:24.64M 2015-11-03T15:41:36.732Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.615 1499.8708 15:41:24.84M 2015-11-03T15:41:36.932Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8713 15:41:25.06M 2015-11-03T15:41:37.137Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8715 15:41:25.26M 2015-11-03T15:41:37.342Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8718 15:41:25.46M 2015-11-03T15:41:37.542Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.490 34.614 1499.8718 15:41:25.66M 2015-11-03T15:41:37.747Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.489 34.614 1499.8724 15:41:25.85M 2015-11-03T15:41:37.947Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.614 1499.8722 15:41:26.07M 2015-11-03T15:41:38.154Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8729 15:41:26.27M 2015-11-03T15:41:38.357Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.615 1499.8729 15:41:26.47M 2015-11-03T15:41:38.578Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8721 15:41:26.67M 2015-11-03T15:41:38.762Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.615 1499.8719 15:41:26.87M 2015-11-03T15:41:38.967Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8737 15:41:27.09M 2015-11-03T15:41:39.167Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8715 15:41:27.29M 2015-11-03T15:41:39.367Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.615 1499.8702 15:41:27.49M 2015-11-03T15:41:39.572Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.614 1499.8691 15:41:27.68M 2015-11-03T15:41:39.797Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.613 1499.8691 15:41:27.88M 2015-11-03T15:41:39.982Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.612 1499.8689 15:41:28.12M 2015-11-03T15:41:40.182Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.612 1499.8676 15:41:28.30M 2015-11-03T15:41:40.387Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.613 1499.8674 15:41:28.50M 2015-11-03T15:41:40.587Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.487 34.613 1499.8668 15:41:28.70M 2015-11-03T15:41:40.792Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8685 15:41:28.90M 2015-11-03T15:41:40.992Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.489 34.615 1499.8693 15:41:29.12M 2015-11-03T15:41:41.197Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8694 15:41:29.32M 2015-11-03T15:41:41.402Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.496 34.621 1499.8782 15:41:29.52M 2015-11-03T15:41:41.602Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.622 1499.8794 15:41:29.72M 2015-11-03T15:41:41.807Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.493 34.618 1499.8745 15:41:29.91M 2015-11-03T15:41:42.007Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.617 1499.8743 15:41:30.13M 2015-11-03T15:41:42.217Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.616 1499.8741 15:41:30.33M 2015-11-03T15:41:42.417Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8754 15:41:30.53M 2015-11-03T15:41:42.617Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8752 15:41:30.73M 2015-11-03T15:41:42.823Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.613 1499.8744 15:41:30.93M 2015-11-03T15:41:43.027Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8734 15:41:31.15M 2015-11-03T15:41:43.227Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8721 15:41:31.35M 2015-11-03T15:41:43.432Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.489 34.613 1499.8724 15:41:31.55M 2015-11-03T15:41:43.632Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8735 15:41:31.75M 2015-11-03T15:41:43.837Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8727 15:41:31.94M 2015-11-03T15:41:44.042Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8719 15:41:32.16M 2015-11-03T15:41:44.257Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8767 15:41:32.36M 2015-11-03T15:41:44.447Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.616 1499.8770 15:41:32.58M 2015-11-03T15:41:44.647Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8763 15:41:32.76M 2015-11-03T15:41:44.852Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.616 1499.8766 15:41:32.96M 2015-11-03T15:41:45.057Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8762 15:41:33.18M 2015-11-03T15:41:45.258Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8757 15:41:33.38M 2015-11-03T15:41:45.463Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8783 15:41:33.58M 2015-11-03T15:41:45.667Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.620 1499.8784 15:41:33.77M 2015-11-03T15:41:45.867Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8787 15:41:33.97M 2015-11-03T15:41:46.073Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8787 15:41:34.19M 2015-11-03T15:41:46.273Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8794 15:41:34.39M 2015-11-03T15:41:46.477Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8799 15:41:34.59M 2015-11-03T15:41:46.677Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.620 1499.8799 15:41:34.79M 2015-11-03T15:41:46.882Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8812 15:41:35.01M 2015-11-03T15:41:47.088Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8794 15:41:35.21M 2015-11-03T15:41:47.288Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8787 15:41:35.41M 2015-11-03T15:41:47.492Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8767 15:41:35.61M 2015-11-03T15:41:47.693Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8782 15:41:35.80M 2015-11-03T15:41:47.898Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8787 15:41:36.02M 2015-11-03T15:41:48.098Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8778 15:41:36.22M 2015-11-03T15:41:48.303Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.493 34.617 1499.8772 15:41:36.42M 2015-11-03T15:41:48.508Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.493 34.617 1499.8771 15:41:36.62M 2015-11-03T15:41:48.723Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.493 34.617 1499.8771 15:41:36.82M 2015-11-03T15:41:48.914Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.493 34.617 1499.8778 15:41:37.05M 2015-11-03T15:41:49.118Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.494 34.617 1499.8785 15:41:37.24M 2015-11-03T15:41:49.318Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.494 34.617 1499.8782 15:41:37.44M 2015-11-03T15:41:49.523Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.493 34.616 1499.8768 15:41:37.63M 2015-11-03T15:41:49.723Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.615 1499.8761 15:41:37.83M 2015-11-03T15:41:49.928Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.615 1499.8751 15:41:38.05M 2015-11-03T15:41:50.133Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.490 34.614 1499.8744 15:41:38.25M 2015-11-03T15:41:50.333Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.496 34.619 1499.8804 15:41:38.45M 2015-11-03T15:41:50.538Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.496 34.620 1499.8807 15:41:38.65M 2015-11-03T15:41:50.743Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.619 1499.8812 15:41:38.85M 2015-11-03T15:41:50.943Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.619 1499.8811 15:41:39.07M 2015-11-03T15:41:51.148Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.620 1499.8813 15:41:39.26M 2015-11-03T15:41:51.353Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.621 1499.8827 15:41:39.46M 2015-11-03T15:41:51.548Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.498 34.621 1499.8832 15:41:39.67M 2015-11-03T15:41:51.753Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.498 34.622 1499.8828 15:41:39.86M 2015-11-03T15:41:51.958Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.497 34.621 1499.8817 15:41:40.08M 2015-11-03T15:41:52.163Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.621 1499.8801 15:41:40.28M 2015-11-03T15:41:52.363Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8790 15:41:40.48M 2015-11-03T15:41:52.568Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8785 15:41:40.68M 2015-11-03T15:41:52.768Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8777 15:41:40.88M 2015-11-03T15:41:52.978Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8770 15:41:41.10M 2015-11-03T15:41:53.193Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8788 15:41:41.30M 2015-11-03T15:41:53.383Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8782 15:41:41.51M 2015-11-03T15:41:53.583Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8793 15:41:41.70M 2015-11-03T15:41:53.788Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8800 15:41:41.89M 2015-11-03T15:41:53.988Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8800 15:41:42.11M 2015-11-03T15:41:54.193Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8794 15:41:42.31M 2015-11-03T15:41:54.393Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.621 1499.8798 15:41:42.51M 2015-11-03T15:41:54.598Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8806 15:41:42.71M 2015-11-03T15:41:54.803Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.497 34.621 1499.8802 15:41:42.91M 2015-11-03T15:41:55.003Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.497 34.621 1499.8796 15:41:43.13M 2015-11-03T15:41:55.208Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.496 34.621 1499.8773 15:41:43.33M 2015-11-03T15:41:55.408Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.621 1499.8750 15:41:43.52M 2015-11-03T15:41:55.613Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.494 34.620 1499.8745 15:41:43.72M 2015-11-03T15:41:55.818Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8739 15:41:43.92M 2015-11-03T15:41:56.018Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8729 15:41:44.14M 2015-11-03T15:41:56.223Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8729 15:41:44.34M 2015-11-03T15:41:56.428Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8729 15:41:44.54M 2015-11-03T15:41:56.628Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8728 15:41:44.74M 2015-11-03T15:41:56.833Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8741 15:41:44.94M 2015-11-03T15:41:57.033Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.617 1499.8743 15:41:45.16M 2015-11-03T15:41:57.238Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.492 34.617 1499.8735 15:41:45.36M 2015-11-03T15:41:57.438Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.493 34.618 1499.8745 15:41:45.55M 2015-11-03T15:41:57.658Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.618 1499.8750 15:41:45.75M 2015-11-03T15:41:57.848Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.618 1499.8752 15:41:45.97M 2015-11-03T15:41:58.048Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8751 15:41:46.17M 2015-11-03T15:41:58.253Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.495 34.620 1499.8763 15:41:46.37M 2015-11-03T15:41:58.458Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.620 1499.8767 15:41:46.57M 2015-11-03T15:41:58.669Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.497 34.621 1499.8787 15:41:46.77M 2015-11-03T15:41:58.863Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.500 34.624 1499.8837 15:41:46.97M 2015-11-03T15:41:59.063Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.616 1499.8738 15:41:47.19M 2015-11-03T15:41:59.268Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8723 15:41:47.39M 2015-11-03T15:41:59.468Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8723 15:41:47.59M 2015-11-03T15:41:59.673Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8723 15:41:47.78M 2015-11-03T15:41:59.873Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8713 15:41:48.00M