2015-11-03T15:39:00.190Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.500 34.624 1499.8851 15:38:48.31M 2015-11-03T15:39:00.395Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.501 34.625 1499.8856 15:38:48.50M 2015-11-03T15:39:00.600Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.501 34.625 1499.8851 15:38:48.71M 2015-11-03T15:39:00.805Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.500 34.624 1499.8851 15:38:48.91M 2015-11-03T15:39:01.005Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.500 34.623 1499.8848 15:38:49.13M 2015-11-03T15:39:01.210Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.499 34.623 1499.8848 15:38:49.32M 2015-11-03T15:39:01.416Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.499 34.622 1499.8845 15:38:49.52M 2015-11-03T15:39:01.616Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.622 1499.8844 15:38:49.72M 2015-11-03T15:39:01.820Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.498 34.622 1499.8849 15:38:49.92M 2015-11-03T15:39:02.025Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.621 1499.8851 15:38:50.14M 2015-11-03T15:39:02.226Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.498 34.621 1499.8860 15:38:50.34M 2015-11-03T15:39:02.431Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.498 34.621 1499.8868 15:38:50.54M 2015-11-03T15:39:02.631Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.498 34.620 1499.8866 15:38:50.74M 2015-11-03T15:39:02.831Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.497 34.620 1499.8861 15:38:50.94M 2015-11-03T15:39:03.036Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.496 34.619 1499.8842 15:38:51.15M 2015-11-03T15:39:03.245Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.495 34.618 1499.8829 15:38:51.35M 2015-11-03T15:39:03.461Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8827 15:38:51.55M 2015-11-03T15:39:03.645Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.495 34.617 1499.8837 15:38:51.77M 2015-11-03T15:39:03.851Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.494 34.617 1499.8833 15:38:51.95M 2015-11-03T15:39:04.056Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.495 34.617 1499.8838 15:38:52.17M 2015-11-03T15:39:04.256Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.495 34.617 1499.8840 15:38:52.37M 2015-11-03T15:39:04.460Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.495 34.617 1499.8844 15:38:52.57M 2015-11-03T15:39:04.660Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.495 34.617 1499.8837 15:38:52.77M 2015-11-03T15:39:04.866Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.617 1499.8813 15:38:52.96M 2015-11-03T15:39:05.065Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.617 1499.8798 15:38:53.18M 2015-11-03T15:39:05.272Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.617 1499.8787 15:38:53.38M 2015-11-03T15:39:05.476Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8773 15:38:53.58M 2015-11-03T15:39:05.676Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8761 15:38:53.78M 2015-11-03T15:39:05.881Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8765 15:38:54.00M 2015-11-03T15:39:06.081Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8768 15:38:54.20M 2015-11-03T15:39:06.286Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.616 1499.8772 15:38:54.40M 2015-11-03T15:39:06.491Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.492 34.616 1499.8765 15:38:54.60M 2015-11-03T15:39:06.691Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8761 15:38:54.79M 2015-11-03T15:39:06.896Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8766 15:38:55.01M 2015-11-03T15:39:07.096Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8761 15:38:55.21M 2015-11-03T15:39:07.301Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.618 1499.8763 15:38:55.41M 2015-11-03T15:39:07.506Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.494 34.618 1499.8761 15:38:55.61M 2015-11-03T15:39:07.706Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.494 34.618 1499.8766 15:38:55.81M 2015-11-03T15:39:07.931Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.495 34.619 1499.8776 15:38:56.03M 2015-11-03T15:39:08.116Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.495 34.619 1499.8783 15:38:56.25M 2015-11-03T15:39:08.321Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.495 34.619 1499.8798 15:38:56.43M 2015-11-03T15:39:08.521Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.496 34.620 1499.8807 15:38:56.63M 2015-11-03T15:39:08.748Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.497 34.620 1499.8812 15:38:56.82M 2015-11-03T15:39:08.926Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.497 34.620 1499.8813 15:38:57.04M 2015-11-03T15:39:09.131Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.497 34.621 1499.8818 15:38:57.24M 2015-11-03T15:39:09.331Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.498 34.621 1499.8828 15:38:57.44M 2015-11-03T15:39:09.536Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.499 34.622 1499.8837 15:38:57.64M 2015-11-03T15:39:09.781Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.499 34.622 1499.8839 15:38:57.84M 2015-11-03T15:39:09.941Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.498 34.622 1499.8832 15:38:58.10M 2015-11-03T15:39:10.146Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.498 34.621 1499.8828 15:38:58.26M 2015-11-03T15:39:10.346Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.621 1499.8823 15:38:58.46M 2015-11-03T15:39:10.551Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.620 1499.8821 15:38:58.66M 2015-11-03T15:39:10.757Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.619 1499.8813 15:38:58.86M 2015-11-03T15:39:10.956Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.619 1499.8804 15:38:59.08M 2015-11-03T15:39:11.156Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.618 1499.8795 15:38:59.27M 2015-11-03T15:39:11.361Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.494 34.618 1499.8785 15:38:59.47M 2015-11-03T15:39:11.566Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.494 34.618 1499.8774 15:38:59.67M 2015-11-03T15:39:11.771Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8773 15:38:59.87M 2015-11-03T15:39:11.976Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8770 15:39:00.09M 2015-11-03T15:39:12.176Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8760 15:39:00.29M 2015-11-03T15:39:12.396Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8761 15:39:00.49M 2015-11-03T15:39:12.581Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8760 15:39:00.70M 2015-11-03T15:39:12.786Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.618 1499.8757 15:39:00.89M 2015-11-03T15:39:12.986Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.618 1499.8767 15:39:01.10M 2015-11-03T15:39:13.186Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.618 1499.8766 15:39:01.30M 2015-11-03T15:39:13.392Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8770 15:39:01.50M 2015-11-03T15:39:13.596Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.619 1499.8768 15:39:01.70M 2015-11-03T15:39:13.801Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.618 1499.8765 15:39:01.90M 2015-11-03T15:39:14.001Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.494 34.618 1499.8773 15:39:02.12M 2015-11-03T15:39:14.206Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.494 34.618 1499.8768 15:39:02.32M 2015-11-03T15:39:14.406Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.494 34.619 1499.8767 15:39:02.52M 2015-11-03T15:39:14.606Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8767 15:39:02.71M 2015-11-03T15:39:14.856Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.494 34.619 1499.8768 15:39:02.91M 2015-11-03T15:39:15.016Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.494 34.619 1499.8774 15:39:03.18M 2015-11-03T15:39:15.216Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.493 34.618 1499.8777 15:39:03.33M 2015-11-03T15:39:15.426Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.493 34.618 1499.8761 15:39:03.53M 2015-11-03T15:39:15.626Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.492 34.617 1499.8759 15:39:03.73M 2015-11-03T15:39:15.831Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.616 1499.8755 15:39:03.93M 2015-11-03T15:39:16.032Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8752 15:39:04.15M 2015-11-03T15:39:16.231Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8749 15:39:04.34M 2015-11-03T15:39:16.436Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8740 15:39:04.54M 2015-11-03T15:39:16.641Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8743 15:39:04.74M 2015-11-03T15:39:16.861Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.617 1499.8752 15:39:04.95M 2015-11-03T15:39:17.046Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.617 1499.8752 15:39:05.18M 2015-11-03T15:39:17.251Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.617 1499.8765 15:39:05.36M 2015-11-03T15:39:17.456Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8766 15:39:05.56M 2015-11-03T15:39:17.656Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.617 1499.8757 15:39:05.76M 2015-11-03T15:39:17.861Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.617 1499.8752 15:39:05.96M 2015-11-03T15:39:18.068Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8749 15:39:06.18M 2015-11-03T15:39:18.266Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8744 15:39:06.38M 2015-11-03T15:39:18.472Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.493 34.618 1499.8750 15:39:06.58M 2015-11-03T15:39:18.672Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.618 1499.8795 15:39:06.78M 2015-11-03T15:39:18.876Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.618 1499.8794 15:39:06.97M 2015-11-03T15:39:19.076Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8787 15:39:07.19M 2015-11-03T15:39:19.281Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.494 34.618 1499.8787 15:39:07.39M 2015-11-03T15:39:19.481Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.495 34.619 1499.8792 15:39:07.59M 2015-11-03T15:39:19.686Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.496 34.619 1499.8802 15:39:07.79M 2015-11-03T15:39:19.886Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.496 34.619 1499.8802 15:39:08.01M 2015-11-03T15:39:20.096Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.496 34.619 1499.8809 15:39:08.21M 2015-11-03T15:39:20.296Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.496 34.619 1499.8805 15:39:08.41M 2015-11-03T15:39:20.501Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.495 34.619 1499.8799 15:39:08.61M 2015-11-03T15:39:20.701Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.496 34.619 1499.8792 15:39:08.81M 2015-11-03T15:39:20.901Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.496 34.620 1499.8787 15:39:09.02M 2015-11-03T15:39:21.106Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.496 34.620 1499.8784 15:39:09.22M 2015-11-03T15:39:21.326Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.496 34.620 1499.8781 15:39:09.42M 2015-11-03T15:39:21.514Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.496 34.621 1499.8781 15:39:09.64M 2015-11-03T15:39:21.716Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.496 34.621 1499.8770 15:39:09.82M 2015-11-03T15:39:21.916Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.496 34.621 1499.8757 15:39:10.04M 2015-11-03T15:39:22.121Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.496 34.621 1499.8762 15:39:10.24M 2015-11-03T15:39:22.327Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.496 34.621 1499.8768 15:39:10.44M 2015-11-03T15:39:22.531Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.496 34.621 1499.8768 15:39:10.64M 2015-11-03T15:39:22.748Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8762 15:39:10.83M 2015-11-03T15:39:22.936Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.495 34.620 1499.8757 15:39:11.05M 2015-11-03T15:39:23.136Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8756 15:39:11.25M 2015-11-03T15:39:23.341Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8757 15:39:11.45M 2015-11-03T15:39:23.541Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8756 15:39:11.65M 2015-11-03T15:39:23.746Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8761 15:39:11.85M 2015-11-03T15:39:23.951Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8762 15:39:12.07M 2015-11-03T15:39:24.156Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8768 15:39:12.27M 2015-11-03T15:39:24.356Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8759 15:39:12.47M 2015-11-03T15:39:24.561Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8766 15:39:12.66M 2015-11-03T15:39:24.761Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8768 15:39:12.87M 2015-11-03T15:39:24.961Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8783 15:39:13.08M 2015-11-03T15:39:25.166Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8777 15:39:13.28M 2015-11-03T15:39:25.371Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8766 15:39:13.48M 2015-11-03T15:39:25.583Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8756 15:39:13.68M 2015-11-03T15:39:25.792Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8746 15:39:13.88M 2015-11-03T15:39:25.981Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.617 1499.8751 15:39:14.11M 2015-11-03T15:39:26.189Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8748 15:39:14.30M 2015-11-03T15:39:26.386Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.493 34.618 1499.8751 15:39:14.50M 2015-11-03T15:39:26.592Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.617 1499.8748 15:39:14.70M 2015-11-03T15:39:26.792Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8730 15:39:14.89M 2015-11-03T15:39:26.997Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.617 1499.8728 15:39:15.11M 2015-11-03T15:39:27.197Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8726 15:39:15.31M 2015-11-03T15:39:27.397Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8730 15:39:15.51M 2015-11-03T15:39:27.607Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8735 15:39:15.71M 2015-11-03T15:39:27.807Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.492 34.617 1499.8750 15:39:15.91M 2015-11-03T15:39:28.012Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8749 15:39:16.13M 2015-11-03T15:39:28.212Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8773 15:39:16.33M 2015-11-03T15:39:28.417Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8789 15:39:16.52M 2015-11-03T15:39:28.622Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8799 15:39:16.72M 2015-11-03T15:39:28.822Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.619 1499.8817 15:39:16.92M 2015-11-03T15:39:29.027Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.619 1499.8834 15:39:17.14M 2015-11-03T15:39:29.227Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8845 15:39:17.34M 2015-11-03T15:39:29.434Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.497 34.620 1499.8844 15:39:17.54M 2015-11-03T15:39:29.637Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.498 34.621 1499.8845 15:39:17.74M 2015-11-03T15:39:29.837Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8850 15:39:17.94M 2015-11-03T15:39:30.042Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.622 1499.8845 15:39:18.16M 2015-11-03T15:39:30.262Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8834 15:39:18.36M 2015-11-03T15:39:30.447Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.497 34.620 1499.8820 15:39:18.57M 2015-11-03T15:39:30.652Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.619 1499.8802 15:39:18.76M 2015-11-03T15:39:30.852Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8809 15:39:18.95M 2015-11-03T15:39:31.057Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8807 15:39:19.17M 2015-11-03T15:39:31.262Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.495 34.619 1499.8807 15:39:19.37M 2015-11-03T15:39:31.462Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.619 1499.8790 15:39:19.57M 2015-11-03T15:39:31.662Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8785 15:39:19.77M 2015-11-03T15:39:31.867Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8787 15:39:19.96M 2015-11-03T15:39:32.072Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8783 15:39:20.19M 2015-11-03T15:39:32.277Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8768 15:39:20.39M 2015-11-03T15:39:32.477Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8766 15:39:20.59M 2015-11-03T15:39:32.682Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8760 15:39:20.78M 2015-11-03T15:39:32.887Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8765 15:39:21.00M 2015-11-03T15:39:33.087Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8779 15:39:21.20M 2015-11-03T15:39:33.287Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8785 15:39:21.40M 2015-11-03T15:39:33.497Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.618 1499.8788 15:39:21.60M 2015-11-03T15:39:33.697Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.619 1499.8794 15:39:21.80M 2015-11-03T15:39:33.897Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8802 15:39:22.02M 2015-11-03T15:39:34.097Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8799 15:39:22.22M 2015-11-03T15:39:34.307Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8799 15:39:22.41M 2015-11-03T15:39:34.507Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8792 15:39:22.62M 2015-11-03T15:39:34.727Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.620 1499.8783 15:39:22.82M 2015-11-03T15:39:34.915Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8779 15:39:23.05M 2015-11-03T15:39:35.117Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.619 1499.8768 15:39:23.23M 2015-11-03T15:39:35.317Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.619 1499.8776 15:39:23.43M 2015-11-03T15:39:35.522Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8788 15:39:23.63M 2015-11-03T15:39:35.722Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8790 15:39:23.83M 2015-11-03T15:39:35.927Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8794 15:39:24.05M 2015-11-03T15:39:36.132Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8792 15:39:24.25M 2015-11-03T15:39:36.337Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8783 15:39:24.45M 2015-11-03T15:39:36.532Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8783 15:39:24.64M 2015-11-03T15:39:36.742Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.621 1499.8787 15:39:24.84M 2015-11-03T15:39:36.947Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.497 34.621 1499.8777 15:39:25.06M 2015-11-03T15:39:37.147Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.622 1499.8790 15:39:25.26M 2015-11-03T15:39:37.352Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8804 15:39:25.46M 2015-11-03T15:39:37.552Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.623 1499.8811 15:39:25.66M 2015-11-03T15:39:37.757Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.623 1499.8816 15:39:25.86M 2015-11-03T15:39:37.957Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.499 34.623 1499.8827 15:39:26.08M 2015-11-03T15:39:38.162Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.500 34.624 1499.8822 15:39:26.28M 2015-11-03T15:39:38.367Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.499 34.623 1499.8828 15:39:26.47M 2015-11-03T15:39:38.572Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.502 34.626 1499.8867 15:39:26.68M 2015-11-03T15:39:38.772Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.502 34.626 1499.8860 15:39:26.88M 2015-11-03T15:39:38.977Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.503 34.626 1499.8864 15:39:27.09M 2015-11-03T15:39:39.197Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.502 34.626 1499.8865 15:39:27.29M 2015-11-03T15:39:39.377Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.503 34.626 1499.8879 15:39:27.51M 2015-11-03T15:39:39.582Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.498 34.622 1499.8837 15:39:27.69M 2015-11-03T15:39:39.787Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.620 1499.8822 15:39:27.89M 2015-11-03T15:39:39.992Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.620 1499.8810 15:39:28.11M 2015-11-03T15:39:40.192Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.495 34.619 1499.8790 15:39:28.31M 2015-11-03T15:39:40.393Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8802 15:39:28.51M 2015-11-03T15:39:40.597Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8804 15:39:28.70M 2015-11-03T15:39:40.802Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.495 34.619 1499.8809 15:39:28.90M 2015-11-03T15:39:41.007Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8794 15:39:29.12M 2015-11-03T15:39:41.207Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8790 15:39:29.32M 2015-11-03T15:39:41.412Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.618 1499.8795 15:39:29.52M 2015-11-03T15:39:41.612Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8790 15:39:29.72M 2015-11-03T15:39:41.817Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8794 15:39:29.92M 2015-11-03T15:39:42.017Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8783 15:39:30.14M 2015-11-03T15:39:42.230Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.619 1499.8776 15:39:30.34M 2015-11-03T15:39:42.422Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.618 1499.8768 15:39:30.54M 2015-11-03T15:39:42.627Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.617 1499.8760 15:39:30.73M 2015-11-03T15:39:42.832Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8754 15:39:30.93M 2015-11-03T15:39:43.048Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.615 1499.8759 15:39:31.15M 2015-11-03T15:39:43.237Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.614 1499.8757 15:39:31.35M 2015-11-03T15:39:43.442Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.501 34.625 1499.8881 15:39:31.55M 2015-11-03T15:39:43.662Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.503 34.625 1499.8915 15:39:31.75M 2015-11-03T15:39:43.847Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.504 34.626 1499.8931 15:39:31.97M 2015-11-03T15:39:44.047Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.504 34.627 1499.8909 15:39:32.17M 2015-11-03T15:39:44.252Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.502 34.626 1499.8888 15:39:32.36M 2015-11-03T15:39:44.457Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.501 34.625 1499.8873 15:39:32.56M 2015-11-03T15:39:44.657Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.500 34.624 1499.8855 15:39:32.76M 2015-11-03T15:39:44.862Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.499 34.623 1499.8846 15:39:32.96M 2015-11-03T15:39:45.067Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.499 34.623 1499.8844 15:39:33.18M 2015-11-03T15:39:45.267Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8756 15:39:33.38M 2015-11-03T15:39:45.472Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8746 15:39:33.58M 2015-11-03T15:39:45.672Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.611 1499.8682 15:39:33.78M 2015-11-03T15:39:45.877Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.611 1499.8682 15:39:34.00M 2015-11-03T15:39:46.082Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.611 1499.8676 15:39:34.20M 2015-11-03T15:39:46.282Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.485 34.607 1499.8751 15:39:34.40M 2015-11-03T15:39:46.487Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.489 34.610 1499.8795 15:39:34.60M 2015-11-03T15:39:46.687Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.490 34.611 1499.8806 15:39:34.80M 2015-11-03T15:39:46.892Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.491 34.612 1499.8815 15:39:35.01M 2015-11-03T15:39:47.092Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.492 34.613 1499.8817 15:39:35.21M 2015-11-03T15:39:47.297Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.492 34.614 1499.8823 15:39:35.41M 2015-11-03T15:39:47.503Z|I-OCEAN7-304-XXXX| 25.36 12.921 40.493 34.614 1499.8815 15:39:35.61M 2015-11-03T15:39:47.702Z|I-OCEAN7-304-XXXX| 25.36 12.921 40.494 34.615 1499.8824 15:39:35.81M 2015-11-03T15:39:47.908Z|I-OCEAN7-304-XXXX| 25.36 12.921 40.501 34.623 1499.8896 15:39:36.03M 2015-11-03T15:39:48.127Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.501 34.623 1499.8899 15:39:36.23M 2015-11-03T15:39:48.315Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.502 34.624 1499.8906 15:39:36.44M 2015-11-03T15:39:48.518Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.502 34.625 1499.8894 15:39:36.63M 2015-11-03T15:39:48.718Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.502 34.625 1499.8887 15:39:36.82M 2015-11-03T15:39:48.918Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.502 34.625 1499.8872 15:39:37.04M 2015-11-03T15:39:49.127Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.502 34.626 1499.8872 15:39:37.24M 2015-11-03T15:39:49.328Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.502 34.626 1499.8861 15:39:37.44M 2015-11-03T15:39:49.532Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.501 34.625 1499.8850 15:39:37.64M 2015-11-03T15:39:49.732Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.501 34.625 1499.8838 15:39:37.84M 2015-11-03T15:39:49.944Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.501 34.625 1499.8835 15:39:38.06M 2015-11-03T15:39:50.142Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.500 34.624 1499.8827 15:39:38.26M 2015-11-03T15:39:50.342Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.499 34.623 1499.8818 15:39:38.46M 2015-11-03T15:39:50.548Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.498 34.622 1499.8804 15:39:38.66M 2015-11-03T15:39:50.748Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.498 34.622 1499.8800 15:39:38.85M 2015-11-03T15:39:50.953Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.497 34.621 1499.8800 15:39:39.07M 2015-11-03T15:39:51.158Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.497 34.621 1499.8800 15:39:39.27M 2015-11-03T15:39:51.358Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.620 1499.8802 15:39:39.47M 2015-11-03T15:39:51.563Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.620 1499.8796 15:39:39.67M 2015-11-03T15:39:51.768Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.619 1499.8801 15:39:39.87M 2015-11-03T15:39:51.968Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.619 1499.8795 15:39:40.09M 2015-11-03T15:39:52.168Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8783 15:39:40.29M 2015-11-03T15:39:52.373Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.496 34.620 1499.8790 15:39:40.48M 2015-11-03T15:39:52.593Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.496 34.620 1499.8788 15:39:40.69M 2015-11-03T15:39:52.778Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.496 34.620 1499.8793 15:39:40.90M 2015-11-03T15:39:52.983Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8788 15:39:41.10M 2015-11-03T15:39:53.188Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8787 15:39:41.30M 2015-11-03T15:39:53.388Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8779 15:39:41.50M 2015-11-03T15:39:53.593Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.619 1499.8776 15:39:41.70M 2015-11-03T15:39:53.793Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8767 15:39:41.90M 2015-11-03T15:39:54.003Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8755 15:39:42.11M 2015-11-03T15:39:54.203Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8734 15:39:42.32M 2015-11-03T15:39:54.408Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.616 1499.8728 15:39:42.51M 2015-11-03T15:39:54.608Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.494 34.619 1499.8772 15:39:42.72M 2015-11-03T15:39:54.808Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.495 34.620 1499.8782 15:39:42.92M 2015-11-03T15:39:55.013Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.496 34.621 1499.8805 15:39:43.13M 2015-11-03T15:39:55.218Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.497 34.621 1499.8821 15:39:43.33M 2015-11-03T15:39:55.418Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.622 1499.8837 15:39:43.53M 2015-11-03T15:39:55.623Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.499 34.622 1499.8844 15:39:43.73M 2015-11-03T15:39:55.828Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.500 34.623 1499.8860 15:39:43.93M 2015-11-03T15:39:56.028Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.500 34.624 1499.8861 15:39:44.15M 2015-11-03T15:39:56.233Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.499 34.623 1499.8855 15:39:44.34M 2015-11-03T15:39:56.438Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.622 1499.8842 15:39:44.54M 2015-11-03T15:39:56.638Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.498 34.621 1499.8838 15:39:44.75M 2015-11-03T15:39:56.843Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.621 1499.8838 15:39:44.94M 2015-11-03T15:39:57.058Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.620 1499.8833 15:39:45.16M 2015-11-03T15:39:57.248Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.496 34.620 1499.8842 15:39:45.38M 2015-11-03T15:39:57.448Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.499 34.622 1499.8866 15:39:45.56M 2015-11-03T15:39:57.653Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.499 34.622 1499.8871 15:39:45.76M 2015-11-03T15:39:57.853Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.499 34.623 1499.8868 15:39:45.95M 2015-11-03T15:39:58.058Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.500 34.624 1499.8856 15:39:46.17M 2015-11-03T15:39:58.263Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.499 34.623 1499.8846 15:39:46.38M 2015-11-03T15:39:58.468Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.499 34.623 1499.8834 15:39:46.57M 2015-11-03T15:39:58.668Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.499 34.623 1499.8837 15:39:46.78M 2015-11-03T15:39:58.877Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.622 1499.8844 15:39:46.97M 2015-11-03T15:39:59.073Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.498 34.621 1499.8842 15:39:47.19M 2015-11-03T15:39:59.278Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.621 1499.8839 15:39:47.39M 2015-11-03T15:39:59.478Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.621 1499.8834 15:39:47.59M 2015-11-03T15:39:59.683Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.621 1499.8837 15:39:47.79M 2015-11-03T15:39:59.888Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.498 34.622 1499.8851 15:39:48.01M