2015-11-03T15:37:00.195Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.514 34.636 1499.9017 15:36:48.30M 2015-11-03T15:37:00.395Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.514 34.636 1499.9017 15:36:48.50M 2015-11-03T15:37:00.600Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.514 34.636 1499.9010 15:36:48.70M 2015-11-03T15:37:00.805Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.514 34.637 1499.9016 15:36:48.90M 2015-11-03T15:37:01.010Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.514 34.636 1499.9015 15:36:49.12M 2015-11-03T15:37:01.215Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.514 34.637 1499.9023 15:36:49.32M 2015-11-03T15:37:01.415Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.514 34.637 1499.9023 15:36:49.52M 2015-11-03T15:37:01.615Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.515 34.637 1499.9027 15:36:49.72M 2015-11-03T15:37:01.821Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.515 34.638 1499.9022 15:36:49.91M 2015-11-03T15:37:02.022Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.515 34.638 1499.9017 15:36:50.13M 2015-11-03T15:37:02.225Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.514 34.637 1499.9017 15:36:50.33M 2015-11-03T15:37:02.432Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.514 34.636 1499.9015 15:36:50.53M 2015-11-03T15:37:02.632Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.513 34.636 1499.9015 15:36:50.73M 2015-11-03T15:37:02.850Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.513 34.636 1499.9016 15:36:50.93M 2015-11-03T15:37:03.040Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.514 34.636 1499.9020 15:36:51.17M 2015-11-03T15:37:03.240Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.514 34.636 1499.9017 15:36:51.35M 2015-11-03T15:37:03.445Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.513 34.635 1499.9031 15:36:51.55M 2015-11-03T15:37:03.645Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.514 34.636 1499.9033 15:36:51.75M 2015-11-03T15:37:03.850Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.513 34.636 1499.9028 15:36:51.95M 2015-11-03T15:37:04.055Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.513 34.635 1499.9027 15:36:52.16M 2015-11-03T15:37:04.255Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.513 34.635 1499.9022 15:36:52.36M 2015-11-03T15:37:04.460Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.513 34.636 1499.9008 15:36:52.56M 2015-11-03T15:37:04.660Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.513 34.635 1499.9001 15:36:52.76M 2015-11-03T15:37:04.865Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.513 34.635 1499.8999 15:36:52.96M 2015-11-03T15:37:05.072Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.512 34.635 1499.8995 15:36:53.18M 2015-11-03T15:37:05.272Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.513 34.636 1499.8999 15:36:53.38M 2015-11-03T15:37:05.475Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.513 34.636 1499.8997 15:36:53.58M 2015-11-03T15:37:05.676Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.513 34.636 1499.8995 15:36:53.78M 2015-11-03T15:37:05.880Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.512 34.636 1499.8988 15:36:53.97M 2015-11-03T15:37:06.085Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.512 34.635 1499.8979 15:36:54.19M 2015-11-03T15:37:06.285Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.511 34.634 1499.8961 15:36:54.39M 2015-11-03T15:37:06.508Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.510 34.633 1499.8944 15:36:54.59M 2015-11-03T15:37:06.690Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.509 34.633 1499.8936 15:36:54.79M 2015-11-03T15:37:06.896Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.508 34.632 1499.8927 15:36:55.01M 2015-11-03T15:37:07.101Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.508 34.631 1499.8920 15:36:55.21M 2015-11-03T15:37:07.321Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.508 34.631 1499.8928 15:36:55.41M 2015-11-03T15:37:07.506Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.507 34.630 1499.8931 15:36:55.62M 2015-11-03T15:37:07.715Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.507 34.629 1499.8931 15:36:55.81M 2015-11-03T15:37:07.915Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.505 34.629 1499.8892 15:36:56.03M 2015-11-03T15:37:08.116Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.503 34.627 1499.8859 15:36:56.22M 2015-11-03T15:37:08.317Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.503 34.627 1499.8861 15:36:56.42M 2015-11-03T15:37:08.521Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.503 34.627 1499.8857 15:36:56.62M 2015-11-03T15:37:08.726Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.503 34.627 1499.8850 15:36:56.82M 2015-11-03T15:37:08.926Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.502 34.626 1499.8849 15:36:57.04M 2015-11-03T15:37:09.131Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.502 34.626 1499.8834 15:36:57.24M 2015-11-03T15:37:09.331Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.501 34.626 1499.8831 15:36:57.44M 2015-11-03T15:37:09.536Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.502 34.626 1499.8846 15:36:57.64M 2015-11-03T15:37:09.736Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.502 34.626 1499.8855 15:36:57.84M 2015-11-03T15:37:09.941Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.502 34.626 1499.8857 15:36:58.05M 2015-11-03T15:37:10.148Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.502 34.626 1499.8864 15:36:58.25M 2015-11-03T15:37:10.346Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.502 34.626 1499.8862 15:36:58.45M 2015-11-03T15:37:10.551Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.502 34.625 1499.8866 15:36:58.65M 2015-11-03T15:37:10.756Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.501 34.625 1499.8866 15:36:58.85M 2015-11-03T15:37:10.956Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.501 34.624 1499.8870 15:36:59.07M 2015-11-03T15:37:11.161Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.501 34.624 1499.8868 15:36:59.27M 2015-11-03T15:37:11.361Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.501 34.624 1499.8870 15:36:59.47M 2015-11-03T15:37:11.566Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.501 34.625 1499.8871 15:36:59.67M 2015-11-03T15:37:11.786Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.502 34.625 1499.8876 15:36:59.87M 2015-11-03T15:37:11.976Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.502 34.625 1499.8881 15:37:00.10M 2015-11-03T15:37:12.176Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.502 34.625 1499.8879 15:37:00.28M 2015-11-03T15:37:12.376Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.502 34.625 1499.8887 15:37:00.48M 2015-11-03T15:37:12.581Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.502 34.625 1499.8881 15:37:00.68M 2015-11-03T15:37:12.781Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.501 34.624 1499.8873 15:37:00.88M 2015-11-03T15:37:12.986Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.500 34.623 1499.8866 15:37:01.10M 2015-11-03T15:37:13.191Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.500 34.623 1499.8860 15:37:01.30M 2015-11-03T15:37:13.392Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.500 34.623 1499.8865 15:37:01.50M 2015-11-03T15:37:13.597Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.500 34.624 1499.8862 15:37:01.70M 2015-11-03T15:37:13.801Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.500 34.623 1499.8875 15:37:01.90M 2015-11-03T15:37:14.001Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.501 34.623 1499.8879 15:37:02.12M 2015-11-03T15:37:14.201Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.501 34.624 1499.8884 15:37:02.31M 2015-11-03T15:37:14.411Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.501 34.623 1499.8876 15:37:02.51M 2015-11-03T15:37:14.611Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.500 34.622 1499.8865 15:37:02.71M 2015-11-03T15:37:14.816Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.499 34.622 1499.8868 15:37:02.91M 2015-11-03T15:37:15.016Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.499 34.622 1499.8866 15:37:03.13M 2015-11-03T15:37:15.221Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.500 34.622 1499.8866 15:37:03.33M 2015-11-03T15:37:15.421Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.500 34.623 1499.8870 15:37:03.53M 2015-11-03T15:37:15.626Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.501 34.623 1499.8884 15:37:03.73M 2015-11-03T15:37:15.831Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.501 34.624 1499.8883 15:37:03.92M 2015-11-03T15:37:16.031Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.501 34.624 1499.8887 15:37:04.14M 2015-11-03T15:37:16.251Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.501 34.624 1499.8881 15:37:04.34M 2015-11-03T15:37:16.436Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.501 34.624 1499.8882 15:37:04.56M 2015-11-03T15:37:16.641Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.501 34.624 1499.8881 15:37:04.74M 2015-11-03T15:37:16.841Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.501 34.624 1499.8879 15:37:04.94M 2015-11-03T15:37:17.046Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.500 34.623 1499.8878 15:37:05.16M 2015-11-03T15:37:17.251Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.500 34.623 1499.8878 15:37:05.36M 2015-11-03T15:37:17.456Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.500 34.623 1499.8878 15:37:05.56M 2015-11-03T15:37:17.656Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.500 34.623 1499.8871 15:37:05.76M 2015-11-03T15:37:17.861Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.499 34.622 1499.8872 15:37:05.95M 2015-11-03T15:37:18.066Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.499 34.622 1499.8872 15:37:06.17M 2015-11-03T15:37:18.266Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.499 34.622 1499.8862 15:37:06.37M 2015-11-03T15:37:18.472Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.498 34.621 1499.8849 15:37:06.57M 2015-11-03T15:37:18.672Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.498 34.621 1499.8840 15:37:06.77M 2015-11-03T15:37:18.876Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.497 34.621 1499.8827 15:37:06.97M 2015-11-03T15:37:19.076Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.496 34.620 1499.8831 15:37:07.19M 2015-11-03T15:37:19.281Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.497 34.620 1499.8835 15:37:07.39M 2015-11-03T15:37:19.486Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.496 34.620 1499.8838 15:37:07.59M 2015-11-03T15:37:19.686Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.620 1499.8826 15:37:07.79M 2015-11-03T15:37:19.886Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.620 1499.8824 15:37:08.00M 2015-11-03T15:37:20.091Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.497 34.620 1499.8826 15:37:08.20M 2015-11-03T15:37:20.296Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.496 34.620 1499.8826 15:37:08.40M 2015-11-03T15:37:20.496Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.497 34.620 1499.8838 15:37:08.60M 2015-11-03T15:37:20.721Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8834 15:37:08.80M 2015-11-03T15:37:20.906Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.619 1499.8827 15:37:09.04M 2015-11-03T15:37:21.106Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8820 15:37:09.22M 2015-11-03T15:37:21.314Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8817 15:37:09.42M 2015-11-03T15:37:21.514Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.496 34.619 1499.8809 15:37:09.62M 2015-11-03T15:37:21.716Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.496 34.619 1499.8817 15:37:09.81M 2015-11-03T15:37:21.916Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.619 1499.8820 15:37:10.04M 2015-11-03T15:37:22.121Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.619 1499.8817 15:37:10.23M 2015-11-03T15:37:22.326Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.496 34.619 1499.8821 15:37:10.43M 2015-11-03T15:37:22.531Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.497 34.620 1499.8821 15:37:10.63M 2015-11-03T15:37:22.731Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.497 34.620 1499.8828 15:37:10.83M 2015-11-03T15:37:22.936Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.498 34.620 1499.8833 15:37:11.05M 2015-11-03T15:37:23.136Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.497 34.620 1499.8832 15:37:11.25M 2015-11-03T15:37:23.341Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.497 34.620 1499.8827 15:37:11.45M 2015-11-03T15:37:23.546Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.498 34.621 1499.8816 15:37:11.65M 2015-11-03T15:37:23.746Z|I-OCEAN7-304-XXXX| 25.33 12.919 40.499 34.622 1499.8826 15:37:11.85M 2015-11-03T15:37:23.951Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.500 34.623 1499.8839 15:37:12.06M 2015-11-03T15:37:24.151Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.500 34.623 1499.8853 15:37:12.26M 2015-11-03T15:37:24.356Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.500 34.624 1499.8854 15:37:12.46M 2015-11-03T15:37:24.556Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.501 34.624 1499.8854 15:37:12.66M 2015-11-03T15:37:24.761Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.500 34.624 1499.8848 15:37:12.86M 2015-11-03T15:37:24.966Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.500 34.624 1499.8844 15:37:13.08M 2015-11-03T15:37:25.186Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.499 34.623 1499.8826 15:37:13.28M 2015-11-03T15:37:25.371Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.499 34.623 1499.8817 15:37:13.49M 2015-11-03T15:37:25.576Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.498 34.622 1499.8810 15:37:13.67M 2015-11-03T15:37:25.781Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.498 34.622 1499.8811 15:37:13.87M 2015-11-03T15:37:25.976Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8752 15:37:14.09M 2015-11-03T15:37:26.181Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.617 1499.8752 15:37:14.29M 2015-11-03T15:37:26.388Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8762 15:37:14.49M 2015-11-03T15:37:26.592Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.617 1499.8774 15:37:14.69M 2015-11-03T15:37:26.796Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8778 15:37:14.89M 2015-11-03T15:37:26.996Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8776 15:37:15.11M 2015-11-03T15:37:27.196Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8783 15:37:15.31M 2015-11-03T15:37:27.422Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8781 15:37:15.50M 2015-11-03T15:37:27.606Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8784 15:37:15.71M 2015-11-03T15:37:27.812Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.617 1499.8789 15:37:15.90M 2015-11-03T15:37:28.006Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.499 34.623 1499.8856 15:37:16.13M 2015-11-03T15:37:28.217Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.500 34.623 1499.8871 15:37:16.32M 2015-11-03T15:37:28.417Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.501 34.624 1499.8884 15:37:16.52M 2015-11-03T15:37:28.621Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.500 34.623 1499.8870 15:37:16.72M 2015-11-03T15:37:28.821Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.499 34.622 1499.8870 15:37:16.92M 2015-11-03T15:37:29.026Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.499 34.621 1499.8864 15:37:17.14M 2015-11-03T15:37:29.232Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.621 1499.8855 15:37:17.34M 2015-11-03T15:37:29.432Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.621 1499.8840 15:37:17.54M 2015-11-03T15:37:29.652Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.620 1499.8831 15:37:17.73M 2015-11-03T15:37:29.837Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8827 15:37:17.95M 2015-11-03T15:37:30.041Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8823 15:37:18.15M 2015-11-03T15:37:30.241Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.619 1499.8813 15:37:18.35M 2015-11-03T15:37:30.446Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.619 1499.8806 15:37:18.55M 2015-11-03T15:37:30.646Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8794 15:37:18.75M 2015-11-03T15:37:30.852Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8784 15:37:18.95M 2015-11-03T15:37:31.057Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.617 1499.8785 15:37:19.17M 2015-11-03T15:37:31.261Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8777 15:37:19.37M 2015-11-03T15:37:31.462Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.617 1499.8761 15:37:19.57M 2015-11-03T15:37:31.667Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8757 15:37:19.77M 2015-11-03T15:37:31.867Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.492 34.616 1499.8755 15:37:19.96M 2015-11-03T15:37:32.074Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8751 15:37:20.18M 2015-11-03T15:37:32.272Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8752 15:37:20.38M 2015-11-03T15:37:32.481Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8751 15:37:20.58M 2015-11-03T15:37:32.682Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8752 15:37:20.78M 2015-11-03T15:37:32.882Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8748 15:37:21.00M 2015-11-03T15:37:33.087Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.613 1499.8744 15:37:21.20M 2015-11-03T15:37:33.292Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.614 1499.8756 15:37:21.40M 2015-11-03T15:37:33.492Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8765 15:37:21.60M 2015-11-03T15:37:33.697Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8773 15:37:21.80M 2015-11-03T15:37:33.897Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.491 34.614 1499.8787 15:37:22.01M 2015-11-03T15:37:34.117Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.492 34.614 1499.8789 15:37:22.21M 2015-11-03T15:37:34.307Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.615 1499.8789 15:37:22.43M 2015-11-03T15:37:34.507Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8782 15:37:22.61M 2015-11-03T15:37:34.714Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.615 1499.8783 15:37:22.81M 2015-11-03T15:37:34.912Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.616 1499.8787 15:37:23.03M 2015-11-03T15:37:35.117Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.617 1499.8784 15:37:23.23M 2015-11-03T15:37:35.322Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8782 15:37:23.43M 2015-11-03T15:37:35.522Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8784 15:37:23.63M 2015-11-03T15:37:35.727Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8776 15:37:23.82M 2015-11-03T15:37:35.932Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.495 34.619 1499.8779 15:37:24.04M 2015-11-03T15:37:36.132Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.495 34.619 1499.8771 15:37:24.24M 2015-11-03T15:37:36.337Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.495 34.619 1499.8772 15:37:24.44M 2015-11-03T15:37:36.537Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.495 34.620 1499.8768 15:37:24.64M 2015-11-03T15:37:36.742Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.495 34.620 1499.8774 15:37:24.84M 2015-11-03T15:37:36.942Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8771 15:37:25.06M 2015-11-03T15:37:37.147Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.495 34.620 1499.8773 15:37:25.26M 2015-11-03T15:37:37.352Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.496 34.620 1499.8783 15:37:25.46M 2015-11-03T15:37:37.552Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8777 15:37:25.66M 2015-11-03T15:37:37.757Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8773 15:37:25.85M 2015-11-03T15:37:37.957Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.621 1499.8776 15:37:26.07M 2015-11-03T15:37:38.162Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8782 15:37:26.27M 2015-11-03T15:37:38.367Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8787 15:37:26.47M 2015-11-03T15:37:38.587Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8790 15:37:26.67M 2015-11-03T15:37:38.772Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8796 15:37:26.89M 2015-11-03T15:37:38.977Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.495 34.619 1499.8792 15:37:27.09M 2015-11-03T15:37:39.182Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.618 1499.8794 15:37:27.29M 2015-11-03T15:37:39.382Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.494 34.618 1499.8785 15:37:27.49M 2015-11-03T15:37:39.582Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8783 15:37:27.69M 2015-11-03T15:37:39.787Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.618 1499.8777 15:37:27.88M 2015-11-03T15:37:39.992Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8782 15:37:28.10M 2015-11-03T15:37:40.220Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8783 15:37:28.30M 2015-11-03T15:37:40.397Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.617 1499.8773 15:37:28.50M 2015-11-03T15:37:40.597Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.493 34.616 1499.8770 15:37:28.70M 2015-11-03T15:37:40.802Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.616 1499.8770 15:37:28.90M 2015-11-03T15:37:41.019Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.492 34.615 1499.8763 15:37:29.12M 2015-11-03T15:37:41.207Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.615 1499.8755 15:37:29.32M 2015-11-03T15:37:41.417Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8723 15:37:29.51M 2015-11-03T15:37:41.612Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8722 15:37:29.72M 2015-11-03T15:37:41.817Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8719 15:37:29.91M 2015-11-03T15:37:42.022Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.614 1499.8719 15:37:30.13M 2015-11-03T15:37:42.222Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8727 15:37:30.33M 2015-11-03T15:37:42.422Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8737 15:37:30.53M 2015-11-03T15:37:42.632Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8743 15:37:30.73M 2015-11-03T15:37:42.832Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8756 15:37:30.93M 2015-11-03T15:37:43.052Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8756 15:37:31.15M 2015-11-03T15:37:43.237Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8771 15:37:31.36M 2015-11-03T15:37:43.442Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8770 15:37:31.55M 2015-11-03T15:37:43.642Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.494 34.618 1499.8782 15:37:31.75M 2015-11-03T15:37:43.847Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8789 15:37:31.94M 2015-11-03T15:37:44.047Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.619 1499.8802 15:37:32.16M 2015-11-03T15:37:44.252Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.619 1499.8812 15:37:32.36M 2015-11-03T15:37:44.457Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8822 15:37:32.56M 2015-11-03T15:37:44.657Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.619 1499.8832 15:37:32.76M 2015-11-03T15:37:44.862Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.496 34.619 1499.8839 15:37:32.96M 2015-11-03T15:37:45.067Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8844 15:37:33.18M 2015-11-03T15:37:45.267Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8839 15:37:33.38M 2015-11-03T15:37:45.472Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.497 34.620 1499.8840 15:37:33.58M 2015-11-03T15:37:45.672Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8834 15:37:33.77M 2015-11-03T15:37:45.877Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8837 15:37:33.97M 2015-11-03T15:37:46.077Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.498 34.621 1499.8846 15:37:34.19M 2015-11-03T15:37:46.282Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.498 34.621 1499.8846 15:37:34.39M 2015-11-03T15:37:46.487Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.498 34.621 1499.8850 15:37:34.59M 2015-11-03T15:37:46.687Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.498 34.621 1499.8851 15:37:34.79M 2015-11-03T15:37:46.892Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.498 34.623 1499.8816 15:37:35.01M 2015-11-03T15:37:47.097Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.498 34.623 1499.8810 15:37:35.21M 2015-11-03T15:37:47.297Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.498 34.623 1499.8818 15:37:35.41M 2015-11-03T15:37:47.517Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.623 1499.8823 15:37:35.60M 2015-11-03T15:37:47.702Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.498 34.623 1499.8818 15:37:35.82M 2015-11-03T15:37:47.907Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.498 34.623 1499.8817 15:37:36.02M 2015-11-03T15:37:48.115Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.498 34.623 1499.8815 15:37:36.22M 2015-11-03T15:37:48.314Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.498 34.623 1499.8807 15:37:36.42M 2015-11-03T15:37:48.517Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.498 34.623 1499.8810 15:37:36.62M 2015-11-03T15:37:48.717Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.498 34.622 1499.8811 15:37:36.82M 2015-11-03T15:37:48.922Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.498 34.622 1499.8820 15:37:37.04M 2015-11-03T15:37:49.127Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8823 15:37:37.24M 2015-11-03T15:37:49.327Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8840 15:37:37.44M 2015-11-03T15:37:49.548Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8840 15:37:37.64M 2015-11-03T15:37:49.737Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8848 15:37:37.83M 2015-11-03T15:37:49.937Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.498 34.620 1499.8849 15:37:38.05M 2015-11-03T15:37:50.142Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.497 34.620 1499.8854 15:37:38.25M 2015-11-03T15:37:50.342Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.497 34.620 1499.8855 15:37:38.45M 2015-11-03T15:37:50.547Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.498 34.620 1499.8859 15:37:38.65M 2015-11-03T15:37:50.747Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.498 34.620 1499.8859 15:37:38.85M 2015-11-03T15:37:50.952Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.498 34.620 1499.8862 15:37:39.07M 2015-11-03T15:37:51.157Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.498 34.620 1499.8862 15:37:39.27M 2015-11-03T15:37:51.357Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.497 34.619 1499.8866 15:37:39.47M 2015-11-03T15:37:51.562Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.497 34.619 1499.8866 15:37:39.66M 2015-11-03T15:37:51.767Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.498 34.620 1499.8866 15:37:39.86M 2015-11-03T15:37:51.987Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.498 34.620 1499.8867 15:37:40.08M 2015-11-03T15:37:52.172Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.498 34.620 1499.8866 15:37:40.30M 2015-11-03T15:37:52.373Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.498 34.620 1499.8859 15:37:40.48M 2015-11-03T15:37:52.577Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.498 34.620 1499.8857 15:37:40.68M 2015-11-03T15:37:52.778Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.498 34.621 1499.8855 15:37:40.88M 2015-11-03T15:37:52.983Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.498 34.621 1499.8850 15:37:41.10M 2015-11-03T15:37:53.188Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.498 34.621 1499.8844 15:37:41.30M 2015-11-03T15:37:53.388Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.621 1499.8849 15:37:41.50M 2015-11-03T15:37:53.593Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.498 34.621 1499.8837 15:37:41.70M 2015-11-03T15:37:53.814Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.498 34.621 1499.8828 15:37:41.89M 2015-11-03T15:37:53.998Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.497 34.621 1499.8822 15:37:42.11M 2015-11-03T15:37:54.202Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8813 15:37:42.31M 2015-11-03T15:37:54.403Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8805 15:37:42.51M 2015-11-03T15:37:54.608Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8807 15:37:42.71M 2015-11-03T15:37:54.813Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.497 34.620 1499.8811 15:37:42.91M 2015-11-03T15:37:55.013Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8815 15:37:43.13M 2015-11-03T15:37:55.218Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.497 34.621 1499.8810 15:37:43.33M 2015-11-03T15:37:55.418Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.496 34.620 1499.8806 15:37:43.52M 2015-11-03T15:37:55.623Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8812 15:37:43.72M 2015-11-03T15:37:55.828Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8813 15:37:43.92M 2015-11-03T15:37:56.033Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8812 15:37:44.14M 2015-11-03T15:37:56.233Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8807 15:37:44.34M 2015-11-03T15:37:56.453Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8804 15:37:44.54M 2015-11-03T15:37:56.638Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8810 15:37:44.76M 2015-11-03T15:37:56.843Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.618 1499.8813 15:37:44.94M 2015-11-03T15:37:57.043Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.494 34.617 1499.8816 15:37:45.16M 2015-11-03T15:37:57.248Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.494 34.617 1499.8826 15:37:45.36M 2015-11-03T15:37:57.453Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.494 34.617 1499.8833 15:37:45.56M 2015-11-03T15:37:57.653Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.494 34.616 1499.8840 15:37:45.76M 2015-11-03T15:37:57.858Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.494 34.616 1499.8845 15:37:45.95M 2015-11-03T15:37:58.058Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.494 34.616 1499.8845 15:37:46.17M 2015-11-03T15:37:58.263Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.494 34.616 1499.8842 15:37:46.37M 2015-11-03T15:37:58.463Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.494 34.616 1499.8846 15:37:46.57M 2015-11-03T15:37:58.668Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.494 34.616 1499.8846 15:37:46.77M 2015-11-03T15:37:58.873Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.494 34.616 1499.8843 15:37:46.97M 2015-11-03T15:37:59.073Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.494 34.616 1499.8838 15:37:47.19M 2015-11-03T15:37:59.278Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.494 34.616 1499.8835 15:37:47.39M 2015-11-03T15:37:59.483Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.494 34.617 1499.8828 15:37:47.58M 2015-11-03T15:37:59.688Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.494 34.617 1499.8832 15:37:47.79M 2015-11-03T15:37:59.888Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.494 34.617 1499.8818 15:37:48.01M