2015-11-03T15:36:00.098Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.521 34.645 1499.9070 15:35:48.20M 2015-11-03T15:36:00.318Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.521 34.645 1499.9070 15:35:48.40M 2015-11-03T15:36:00.503Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.521 34.645 1499.9060 15:35:48.62M 2015-11-03T15:36:00.703Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.521 34.645 1499.9066 15:35:48.80M 2015-11-03T15:36:00.914Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.521 34.644 1499.9064 15:35:49.02M 2015-11-03T15:36:01.114Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.521 34.644 1499.9067 15:35:49.22M 2015-11-03T15:36:01.318Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.521 34.644 1499.9063 15:35:49.42M 2015-11-03T15:36:01.518Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.520 34.644 1499.9059 15:35:49.62M 2015-11-03T15:36:01.723Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.521 34.644 1499.9067 15:35:49.82M 2015-11-03T15:36:01.928Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.521 34.644 1499.9065 15:35:50.04M 2015-11-03T15:36:02.128Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.520 34.644 1499.9053 15:35:50.24M 2015-11-03T15:36:02.333Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.520 34.644 1499.9053 15:35:50.44M 2015-11-03T15:36:02.533Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.520 34.644 1499.9052 15:35:50.63M 2015-11-03T15:36:02.738Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.519 34.644 1499.9042 15:35:50.83M 2015-11-03T15:36:02.943Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.520 34.644 1499.9044 15:35:51.05M 2015-11-03T15:36:03.143Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.521 34.645 1499.9064 15:35:51.25M 2015-11-03T15:36:03.348Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.520 34.644 1499.9064 15:35:51.45M 2015-11-03T15:36:03.553Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.520 34.644 1499.9053 15:35:51.65M 2015-11-03T15:36:03.753Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.519 34.643 1499.9049 15:35:51.85M 2015-11-03T15:36:03.958Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.519 34.643 1499.9050 15:35:52.06M 2015-11-03T15:36:04.158Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.519 34.642 1499.9047 15:35:52.26M 2015-11-03T15:36:04.363Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.518 34.642 1499.9047 15:35:52.46M 2015-11-03T15:36:04.563Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.518 34.642 1499.9047 15:35:52.66M 2015-11-03T15:36:04.788Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.518 34.642 1499.9045 15:35:52.86M 2015-11-03T15:36:04.968Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.519 34.642 1499.9053 15:35:53.10M 2015-11-03T15:36:05.178Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.519 34.642 1499.9055 15:35:53.28M 2015-11-03T15:36:05.378Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.519 34.642 1499.9052 15:35:53.48M 2015-11-03T15:36:05.583Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.519 34.642 1499.9048 15:35:53.68M 2015-11-03T15:36:05.783Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.519 34.642 1499.9049 15:35:53.88M 2015-11-03T15:36:05.988Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.518 34.641 1499.9039 15:35:54.10M 2015-11-03T15:36:06.188Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.517 34.641 1499.9026 15:35:54.30M 2015-11-03T15:36:06.393Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.517 34.641 1499.9019 15:35:54.49M 2015-11-03T15:36:06.593Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.517 34.641 1499.9023 15:35:54.69M 2015-11-03T15:36:06.798Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.517 34.641 1499.9023 15:35:54.89M 2015-11-03T15:36:07.003Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.517 34.641 1499.9025 15:35:55.11M 2015-11-03T15:36:07.203Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.517 34.641 1499.9023 15:35:55.31M 2015-11-03T15:36:07.408Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.517 34.641 1499.9011 15:35:55.51M 2015-11-03T15:36:07.618Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.516 34.640 1499.9000 15:35:55.71M 2015-11-03T15:36:07.813Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.516 34.640 1499.8997 15:35:55.91M 2015-11-03T15:36:08.018Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.516 34.640 1499.8999 15:35:56.13M 2015-11-03T15:36:08.218Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.516 34.640 1499.8995 15:35:56.33M 2015-11-03T15:36:08.428Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.516 34.640 1499.9000 15:35:56.52M 2015-11-03T15:36:08.628Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.517 34.641 1499.9008 15:35:56.72M 2015-11-03T15:36:08.829Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.517 34.641 1499.9017 15:35:56.92M 2015-11-03T15:36:09.033Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.518 34.642 1499.9027 15:35:57.14M 2015-11-03T15:36:09.253Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.518 34.642 1499.9026 15:35:57.34M 2015-11-03T15:36:09.433Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.519 34.642 1499.9032 15:35:57.55M 2015-11-03T15:36:09.643Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.519 34.643 1499.9028 15:35:57.74M 2015-11-03T15:36:09.843Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.519 34.643 1499.9019 15:35:57.94M 2015-11-03T15:36:10.048Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.521 34.645 1499.9043 15:35:58.16M 2015-11-03T15:36:10.253Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.520 34.644 1499.9034 15:35:58.35M 2015-11-03T15:36:10.453Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.519 34.643 1499.9039 15:35:58.55M 2015-11-03T15:36:10.658Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.519 34.642 1499.9033 15:35:58.75M 2015-11-03T15:36:10.858Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.519 34.642 1499.9032 15:35:58.95M 2015-11-03T15:36:11.063Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.518 34.642 1499.9025 15:35:59.17M 2015-11-03T15:36:11.263Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.517 34.641 1499.9020 15:35:59.37M 2015-11-03T15:36:11.468Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.517 34.641 1499.9014 15:35:59.57M 2015-11-03T15:36:11.673Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.516 34.640 1499.8994 15:35:59.77M 2015-11-03T15:36:11.874Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.515 34.640 1499.8984 15:35:59.97M 2015-11-03T15:36:12.078Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.515 34.639 1499.8975 15:36:00.19M 2015-11-03T15:36:12.283Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.514 34.639 1499.8961 15:36:00.38M 2015-11-03T15:36:12.483Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.513 34.638 1499.8951 15:36:00.59M 2015-11-03T15:36:12.688Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.512 34.637 1499.8948 15:36:00.78M 2015-11-03T15:36:12.888Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.511 34.636 1499.8944 15:36:01.00M 2015-11-03T15:36:13.093Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.510 34.635 1499.8940 15:36:01.20M 2015-11-03T15:36:13.294Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.510 34.635 1499.8937 15:36:01.40M 2015-11-03T15:36:13.498Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.510 34.635 1499.8931 15:36:01.60M 2015-11-03T15:36:13.718Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.510 34.635 1499.8929 15:36:01.80M 2015-11-03T15:36:13.903Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.510 34.634 1499.8925 15:36:02.03M 2015-11-03T15:36:14.108Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.510 34.635 1499.8929 15:36:02.22M 2015-11-03T15:36:14.308Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.511 34.635 1499.8943 15:36:02.41M 2015-11-03T15:36:14.514Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.511 34.635 1499.8951 15:36:02.61M 2015-11-03T15:36:14.718Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.511 34.634 1499.8962 15:36:02.81M 2015-11-03T15:36:14.918Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.510 34.633 1499.8955 15:36:03.03M 2015-11-03T15:36:15.123Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.508 34.632 1499.8948 15:36:03.23M 2015-11-03T15:36:15.323Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.508 34.631 1499.8951 15:36:03.43M 2015-11-03T15:36:15.528Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.508 34.631 1499.8955 15:36:03.63M 2015-11-03T15:36:15.733Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.508 34.631 1499.8961 15:36:03.83M 2015-11-03T15:36:15.933Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.508 34.631 1499.8964 15:36:04.05M 2015-11-03T15:36:16.138Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.508 34.631 1499.8961 15:36:04.24M 2015-11-03T15:36:16.343Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.500 34.623 1499.8870 15:36:04.44M 2015-11-03T15:36:16.543Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.503 34.626 1499.8915 15:36:04.65M 2015-11-03T15:36:16.743Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.504 34.626 1499.8923 15:36:04.84M 2015-11-03T15:36:16.948Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.504 34.627 1499.8928 15:36:05.06M 2015-11-03T15:36:17.153Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.505 34.627 1499.8940 15:36:05.26M 2015-11-03T15:36:17.358Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.505 34.628 1499.8945 15:36:05.46M 2015-11-03T15:36:17.558Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.506 34.629 1499.8949 15:36:05.66M 2015-11-03T15:36:17.758Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.507 34.629 1499.8953 15:36:05.86M 2015-11-03T15:36:17.963Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.507 34.629 1499.8954 15:36:06.07M 2015-11-03T15:36:18.184Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.506 34.628 1499.8943 15:36:06.27M 2015-11-03T15:36:18.374Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.505 34.628 1499.8939 15:36:06.49M 2015-11-03T15:36:18.573Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.504 34.627 1499.8923 15:36:06.67M 2015-11-03T15:36:18.778Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.504 34.627 1499.8911 15:36:06.87M 2015-11-03T15:36:18.983Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.503 34.626 1499.8901 15:36:07.09M 2015-11-03T15:36:19.183Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.502 34.625 1499.8892 15:36:07.29M 2015-11-03T15:36:19.383Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.501 34.624 1499.8883 15:36:07.49M 2015-11-03T15:36:19.588Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.500 34.625 1499.8821 15:36:07.69M 2015-11-03T15:36:19.794Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.500 34.625 1499.8810 15:36:07.89M 2015-11-03T15:36:19.994Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.501 34.626 1499.8816 15:36:08.10M 2015-11-03T15:36:20.198Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.501 34.626 1499.8816 15:36:08.30M 2015-11-03T15:36:20.404Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.500 34.626 1499.8809 15:36:08.50M 2015-11-03T15:36:20.603Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.500 34.626 1499.8804 15:36:08.70M 2015-11-03T15:36:20.809Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.500 34.626 1499.8815 15:36:08.90M 2015-11-03T15:36:21.009Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.500 34.626 1499.8807 15:36:09.12M 2015-11-03T15:36:21.214Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.500 34.625 1499.8809 15:36:09.32M 2015-11-03T15:36:21.419Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.500 34.625 1499.8810 15:36:09.52M 2015-11-03T15:36:21.619Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.500 34.626 1499.8805 15:36:09.72M 2015-11-03T15:36:21.832Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.500 34.626 1499.8809 15:36:09.92M 2015-11-03T15:36:22.024Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.500 34.626 1499.8815 15:36:10.14M 2015-11-03T15:36:22.229Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.501 34.626 1499.8824 15:36:10.33M 2015-11-03T15:36:22.434Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.501 34.626 1499.8834 15:36:10.54M 2015-11-03T15:36:22.654Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.501 34.626 1499.8839 15:36:10.74M 2015-11-03T15:36:22.839Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.501 34.625 1499.8843 15:36:10.95M 2015-11-03T15:36:23.044Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.500 34.625 1499.8833 15:36:11.15M 2015-11-03T15:36:23.249Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.500 34.624 1499.8844 15:36:11.35M 2015-11-03T15:36:23.449Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.500 34.624 1499.8860 15:36:11.55M 2015-11-03T15:36:23.649Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.500 34.624 1499.8854 15:36:11.75M 2015-11-03T15:36:23.854Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.500 34.623 1499.8859 15:36:11.95M 2015-11-03T15:36:24.059Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.500 34.623 1499.8865 15:36:12.17M 2015-11-03T15:36:24.259Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.501 34.624 1499.8871 15:36:12.36M 2015-11-03T15:36:24.464Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.500 34.625 1499.8839 15:36:12.56M 2015-11-03T15:36:24.664Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.501 34.625 1499.8842 15:36:12.76M 2015-11-03T15:36:24.869Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.501 34.626 1499.8838 15:36:12.96M 2015-11-03T15:36:25.074Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8785 15:36:13.18M 2015-11-03T15:36:25.274Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.497 34.622 1499.8772 15:36:13.38M 2015-11-03T15:36:25.479Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.496 34.622 1499.8767 15:36:13.58M 2015-11-03T15:36:25.684Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.500 34.625 1499.8804 15:36:13.78M 2015-11-03T15:36:25.884Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.501 34.626 1499.8810 15:36:14.00M 2015-11-03T15:36:26.084Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.501 34.627 1499.8826 15:36:14.20M 2015-11-03T15:36:26.289Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.502 34.627 1499.8842 15:36:14.39M 2015-11-03T15:36:26.494Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.503 34.627 1499.8850 15:36:14.59M 2015-11-03T15:36:26.699Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.503 34.628 1499.8853 15:36:14.79M 2015-11-03T15:36:26.899Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.503 34.628 1499.8861 15:36:15.01M 2015-11-03T15:36:27.119Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.504 34.628 1499.8866 15:36:15.21M 2015-11-03T15:36:27.304Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.504 34.628 1499.8864 15:36:15.43M 2015-11-03T15:36:27.504Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.503 34.628 1499.8859 15:36:15.61M 2015-11-03T15:36:27.714Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.503 34.628 1499.8849 15:36:15.80M 2015-11-03T15:36:27.914Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.503 34.627 1499.8850 15:36:16.03M 2015-11-03T15:36:28.119Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.502 34.629 1499.8792 15:36:16.22M 2015-11-03T15:36:28.319Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.502 34.629 1499.8787 15:36:16.42M 2015-11-03T15:36:28.524Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.502 34.629 1499.8783 15:36:16.62M 2015-11-03T15:36:28.724Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.502 34.629 1499.8782 15:36:16.82M 2015-11-03T15:36:28.929Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.501 34.628 1499.8771 15:36:17.04M 2015-11-03T15:36:29.134Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.501 34.628 1499.8771 15:36:17.24M 2015-11-03T15:36:29.334Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.500 34.628 1499.8777 15:36:17.44M 2015-11-03T15:36:29.539Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.500 34.627 1499.8773 15:36:17.64M 2015-11-03T15:36:29.739Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.501 34.628 1499.8778 15:36:17.84M 2015-11-03T15:36:29.944Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.496 34.623 1499.8728 15:36:18.06M 2015-11-03T15:36:30.150Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.495 34.622 1499.8737 15:36:18.26M 2015-11-03T15:36:30.351Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.494 34.621 1499.8739 15:36:18.46M 2015-11-03T15:36:30.554Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.494 34.620 1499.8744 15:36:18.65M 2015-11-03T15:36:30.759Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.496 34.621 1499.8781 15:36:18.85M 2015-11-03T15:36:30.959Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.497 34.622 1499.8800 15:36:19.07M 2015-11-03T15:36:31.159Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.622 1499.8823 15:36:19.27M 2015-11-03T15:36:31.364Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.498 34.622 1499.8828 15:36:19.47M 2015-11-03T15:36:31.584Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.498 34.622 1499.8837 15:36:19.67M 2015-11-03T15:36:31.769Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.498 34.622 1499.8849 15:36:19.88M 2015-11-03T15:36:31.974Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.499 34.622 1499.8860 15:36:20.08M 2015-11-03T15:36:32.174Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.500 34.623 1499.8873 15:36:20.28M 2015-11-03T15:36:32.379Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.499 34.622 1499.8862 15:36:20.48M 2015-11-03T15:36:32.584Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.499 34.622 1499.8855 15:36:20.68M 2015-11-03T15:36:32.784Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.622 1499.8849 15:36:20.88M 2015-11-03T15:36:32.989Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.621 1499.8851 15:36:21.10M 2015-11-03T15:36:33.194Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.498 34.621 1499.8855 15:36:21.30M 2015-11-03T15:36:33.394Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.498 34.621 1499.8854 15:36:21.50M 2015-11-03T15:36:33.599Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.498 34.620 1499.8856 15:36:21.70M 2015-11-03T15:36:33.804Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.498 34.621 1499.8861 15:36:21.90M 2015-11-03T15:36:34.004Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.621 1499.8859 15:36:22.12M 2015-11-03T15:36:34.209Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.499 34.621 1499.8864 15:36:22.31M 2015-11-03T15:36:34.409Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.499 34.621 1499.8867 15:36:22.51M 2015-11-03T15:36:34.614Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.621 1499.8856 15:36:22.71M 2015-11-03T15:36:34.819Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.498 34.621 1499.8846 15:36:22.91M 2015-11-03T15:36:35.019Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.499 34.622 1499.8845 15:36:23.13M 2015-11-03T15:36:35.224Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.499 34.622 1499.8844 15:36:23.33M 2015-11-03T15:36:35.424Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.500 34.623 1499.8846 15:36:23.53M 2015-11-03T15:36:35.631Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8831 15:36:23.73M 2015-11-03T15:36:35.834Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.498 34.622 1499.8815 15:36:23.93M 2015-11-03T15:36:36.054Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.498 34.622 1499.8822 15:36:24.15M 2015-11-03T15:36:36.239Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.499 34.622 1499.8838 15:36:24.36M 2015-11-03T15:36:36.439Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.499 34.622 1499.8833 15:36:24.54M 2015-11-03T15:36:36.644Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.499 34.622 1499.8823 15:36:24.74M 2015-11-03T15:36:36.850Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.615 1499.8734 15:36:24.94M 2015-11-03T15:36:37.049Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.491 34.615 1499.8730 15:36:25.16M 2015-11-03T15:36:37.254Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8738 15:36:25.36M 2015-11-03T15:36:37.459Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8754 15:36:25.56M 2015-11-03T15:36:37.659Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8774 15:36:25.76M 2015-11-03T15:36:37.864Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.495 34.618 1499.8789 15:36:25.96M 2015-11-03T15:36:38.064Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.496 34.619 1499.8800 15:36:26.17M 2015-11-03T15:36:38.272Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.497 34.620 1499.8806 15:36:26.37M 2015-11-03T15:36:38.472Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.497 34.621 1499.8811 15:36:26.57M 2015-11-03T15:36:38.676Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.497 34.621 1499.8817 15:36:26.77M 2015-11-03T15:36:38.879Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.497 34.621 1499.8816 15:36:26.97M 2015-11-03T15:36:39.079Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.497 34.621 1499.8813 15:36:27.19M 2015-11-03T15:36:39.284Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8812 15:36:27.39M 2015-11-03T15:36:39.489Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.622 1499.8802 15:36:27.59M 2015-11-03T15:36:39.689Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.622 1499.8799 15:36:27.79M 2015-11-03T15:36:39.894Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8802 15:36:28.00M 2015-11-03T15:36:40.102Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8809 15:36:28.21M 2015-11-03T15:36:40.299Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.496 34.620 1499.8817 15:36:28.40M 2015-11-03T15:36:40.520Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8806 15:36:28.60M 2015-11-03T15:36:40.704Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8796 15:36:28.82M 2015-11-03T15:36:40.904Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8792 15:36:29.02M 2015-11-03T15:36:41.115Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8792 15:36:29.22M 2015-11-03T15:36:41.309Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.494 34.618 1499.8792 15:36:29.42M 2015-11-03T15:36:41.514Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.493 34.617 1499.8794 15:36:29.61M 2015-11-03T15:36:41.719Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.493 34.618 1499.8784 15:36:29.82M 2015-11-03T15:36:41.924Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.618 1499.8779 15:36:30.04M 2015-11-03T15:36:42.129Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.617 1499.8767 15:36:30.23M 2015-11-03T15:36:42.348Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.496 34.620 1499.8804 15:36:30.43M 2015-11-03T15:36:42.534Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.497 34.621 1499.8823 15:36:30.63M 2015-11-03T15:36:42.740Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.495 34.619 1499.8806 15:36:30.83M 2015-11-03T15:36:42.934Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.495 34.619 1499.8804 15:36:31.05M 2015-11-03T15:36:43.140Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.495 34.619 1499.8801 15:36:31.25M 2015-11-03T15:36:43.345Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.495 34.619 1499.8802 15:36:31.45M 2015-11-03T15:36:43.545Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.494 34.618 1499.8801 15:36:31.65M 2015-11-03T15:36:43.751Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.494 34.618 1499.8801 15:36:31.85M 2015-11-03T15:36:43.955Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.495 34.618 1499.8799 15:36:32.07M 2015-11-03T15:36:44.155Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.494 34.618 1499.8796 15:36:32.27M 2015-11-03T15:36:44.359Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.495 34.619 1499.8800 15:36:32.46M 2015-11-03T15:36:44.559Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.495 34.619 1499.8809 15:36:32.66M 2015-11-03T15:36:44.765Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.619 1499.8813 15:36:32.86M 2015-11-03T15:36:44.985Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.619 1499.8810 15:36:33.08M 2015-11-03T15:36:45.170Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8810 15:36:33.30M 2015-11-03T15:36:45.375Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8807 15:36:33.48M 2015-11-03T15:36:45.579Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.618 1499.8801 15:36:33.68M 2015-11-03T15:36:45.780Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.619 1499.8804 15:36:33.88M 2015-11-03T15:36:45.985Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8792 15:36:34.10M 2015-11-03T15:36:46.185Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8789 15:36:34.29M 2015-11-03T15:36:46.390Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8784 15:36:34.49M 2015-11-03T15:36:46.590Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.495 34.619 1499.8772 15:36:34.69M 2015-11-03T15:36:46.795Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.495 34.619 1499.8772 15:36:34.89M 2015-11-03T15:36:46.995Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.495 34.619 1499.8770 15:36:35.11M 2015-11-03T15:36:47.205Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.495 34.619 1499.8776 15:36:35.31M 2015-11-03T15:36:47.400Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8783 15:36:35.51M 2015-11-03T15:36:47.610Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8783 15:36:35.70M 2015-11-03T15:36:47.815Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.495 34.619 1499.8783 15:36:35.91M 2015-11-03T15:36:48.015Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.495 34.619 1499.8785 15:36:36.13M 2015-11-03T15:36:48.215Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.496 34.620 1499.8788 15:36:36.32M 2015-11-03T15:36:48.420Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.497 34.621 1499.8800 15:36:36.52M 2015-11-03T15:36:48.625Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.497 34.621 1499.8800 15:36:36.72M 2015-11-03T15:36:48.825Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.497 34.621 1499.8798 15:36:36.92M 2015-11-03T15:36:49.031Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.497 34.621 1499.8804 15:36:37.14M 2015-11-03T15:36:49.235Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8806 15:36:37.34M 2015-11-03T15:36:49.455Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8801 15:36:37.54M 2015-11-03T15:36:49.635Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.497 34.621 1499.8798 15:36:37.75M 2015-11-03T15:36:49.840Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.621 1499.8798 15:36:37.93M 2015-11-03T15:36:50.045Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.496 34.620 1499.8792 15:36:38.15M 2015-11-03T15:36:50.250Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.495 34.619 1499.8785 15:36:38.35M 2015-11-03T15:36:50.450Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8773 15:36:38.55M 2015-11-03T15:36:50.650Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.495 34.620 1499.8771 15:36:38.75M 2015-11-03T15:36:50.855Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.495 34.620 1499.8777 15:36:38.95M 2015-11-03T15:36:51.060Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.495 34.621 1499.8779 15:36:39.17M 2015-11-03T15:36:51.260Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.496 34.621 1499.8784 15:36:39.37M 2015-11-03T15:36:51.460Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.495 34.620 1499.8781 15:36:39.57M 2015-11-03T15:36:51.672Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.495 34.621 1499.8781 15:36:39.76M 2015-11-03T15:36:51.872Z|I-OCEAN7-304-XXXX| 25.61 12.916 40.496 34.621 1499.8784 15:36:39.97M 2015-11-03T15:36:52.075Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.497 34.622 1499.8785 15:36:40.19M 2015-11-03T15:36:52.280Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.498 34.623 1499.8795 15:36:40.38M 2015-11-03T15:36:52.480Z|I-OCEAN7-304-XXXX| 25.58 12.916 40.499 34.624 1499.8810 15:36:40.58M 2015-11-03T15:36:52.685Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.512 34.637 1499.8971 15:36:40.78M 2015-11-03T15:36:52.885Z|I-OCEAN7-304-XXXX| 25.62 12.916 40.514 34.639 1499.8983 15:36:41.00M 2015-11-03T15:36:53.090Z|I-OCEAN7-304-XXXX| 25.63 12.916 40.515 34.640 1499.9001 15:36:41.20M 2015-11-03T15:36:53.295Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.517 34.642 1499.9010 15:36:41.40M 2015-11-03T15:36:53.495Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.518 34.643 1499.9020 15:36:41.60M 2015-11-03T15:36:53.700Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.518 34.643 1499.9017 15:36:41.80M 2015-11-03T15:36:53.920Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.518 34.643 1499.9012 15:36:42.01M 2015-11-03T15:36:54.105Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.519 34.644 1499.9014 15:36:42.23M 2015-11-03T15:36:54.305Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.519 34.644 1499.9006 15:36:42.41M 2015-11-03T15:36:54.514Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.517 34.643 1499.8987 15:36:42.61M 2015-11-03T15:36:54.715Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.517 34.642 1499.8976 15:36:42.81M 2015-11-03T15:36:54.915Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.516 34.641 1499.8967 15:36:43.03M 2015-11-03T15:36:55.120Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.515 34.640 1499.8959 15:36:43.23M 2015-11-03T15:36:55.325Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.514 34.640 1499.8950 15:36:43.43M 2015-11-03T15:36:55.525Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.516 34.642 1499.8970 15:36:43.63M 2015-11-03T15:36:55.730Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.516 34.642 1499.8959 15:36:43.83M 2015-11-03T15:36:55.935Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.516 34.639 1499.9032 15:36:44.05M 2015-11-03T15:36:56.135Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.517 34.640 1499.9045 15:36:44.24M 2015-11-03T15:36:56.335Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.519 34.641 1499.9066 15:36:44.44M 2015-11-03T15:36:56.540Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.519 34.642 1499.9054 15:36:44.64M 2015-11-03T15:36:56.745Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.519 34.642 1499.9044 15:36:44.84M 2015-11-03T15:36:56.951Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.520 34.643 1499.9044 15:36:45.06M 2015-11-03T15:36:57.151Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.519 34.643 1499.9020 15:36:45.26M 2015-11-03T15:36:57.355Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.519 34.643 1499.9021 15:36:45.46M 2015-11-03T15:36:57.555Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.518 34.642 1499.9006 15:36:45.66M 2015-11-03T15:36:57.760Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.517 34.642 1499.8997 15:36:45.85M 2015-11-03T15:36:57.960Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.517 34.642 1499.8992 15:36:46.08M 2015-11-03T15:36:58.165Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.517 34.641 1499.8987 15:36:46.27M 2015-11-03T15:36:58.388Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.516 34.640 1499.8979 15:36:46.47M 2015-11-03T15:36:58.575Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.515 34.640 1499.8971 15:36:46.69M 2015-11-03T15:36:58.775Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.515 34.639 1499.8976 15:36:46.87M 2015-11-03T15:36:58.975Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.514 34.639 1499.8967 15:36:47.09M 2015-11-03T15:36:59.180Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.514 34.638 1499.8972 15:36:47.29M 2015-11-03T15:36:59.385Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.513 34.637 1499.8976 15:36:47.48M 2015-11-03T15:36:59.585Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.513 34.637 1499.8983 15:36:47.69M 2015-11-03T15:36:59.790Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.513 34.637 1499.8992 15:36:47.88M 2015-11-03T15:36:59.985Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.513 34.636 1499.9008 15:36:48.11M