2015-11-03T15:35:00.000Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.494 34.617 1499.8809 15:34:48.11M 2015-11-03T15:35:00.205Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.493 34.616 1499.8794 15:34:48.31M 2015-11-03T15:35:00.405Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8794 15:34:48.51M 2015-11-03T15:35:00.610Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.617 1499.8796 15:34:48.70M 2015-11-03T15:35:00.815Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.617 1499.8798 15:34:48.90M 2015-11-03T15:35:01.015Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8805 15:34:49.12M 2015-11-03T15:35:01.220Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8805 15:34:49.32M 2015-11-03T15:35:01.425Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8807 15:34:49.52M 2015-11-03T15:35:01.625Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.619 1499.8827 15:34:49.72M 2015-11-03T15:35:01.830Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.620 1499.8829 15:34:49.92M 2015-11-03T15:35:02.035Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.620 1499.8822 15:34:50.14M 2015-11-03T15:35:02.250Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8827 15:34:50.34M 2015-11-03T15:35:02.435Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.621 1499.8831 15:34:50.55M 2015-11-03T15:35:02.640Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.621 1499.8837 15:34:50.73M 2015-11-03T15:35:02.845Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.498 34.622 1499.8842 15:34:50.93M 2015-11-03T15:35:03.050Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.509 34.632 1499.8964 15:34:51.15M 2015-11-03T15:35:03.250Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.511 34.634 1499.8988 15:34:51.35M 2015-11-03T15:35:03.450Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.511 34.634 1499.8989 15:34:51.55M 2015-11-03T15:35:03.655Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.511 34.634 1499.8998 15:34:51.75M 2015-11-03T15:35:03.860Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.509 34.631 1499.8979 15:34:51.95M 2015-11-03T15:35:04.061Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.510 34.632 1499.8987 15:34:52.17M 2015-11-03T15:35:04.265Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.510 34.632 1499.8995 15:34:52.37M 2015-11-03T15:35:04.465Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.511 34.633 1499.8993 15:34:52.57M 2015-11-03T15:35:04.670Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.512 34.634 1499.9001 15:34:52.76M 2015-11-03T15:35:04.875Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.512 34.635 1499.9012 15:34:52.96M 2015-11-03T15:35:05.075Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.513 34.635 1499.9025 15:34:53.18M 2015-11-03T15:35:05.280Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.514 34.635 1499.9036 15:34:53.38M 2015-11-03T15:35:05.480Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.514 34.636 1499.9047 15:34:53.58M 2015-11-03T15:35:05.685Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.515 34.637 1499.9059 15:34:53.78M 2015-11-03T15:35:05.890Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.516 34.637 1499.9061 15:34:54.00M 2015-11-03T15:35:06.095Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.516 34.638 1499.9061 15:34:54.20M 2015-11-03T15:35:06.295Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.517 34.639 1499.9070 15:34:54.40M 2015-11-03T15:35:06.495Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.518 34.640 1499.9084 15:34:54.60M 2015-11-03T15:35:06.720Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.519 34.641 1499.9089 15:34:54.79M 2015-11-03T15:35:06.905Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.520 34.641 1499.9100 15:34:55.03M 2015-11-03T15:35:07.105Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.520 34.642 1499.9099 15:34:55.21M 2015-11-03T15:35:07.314Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.520 34.642 1499.9102 15:34:55.41M 2015-11-03T15:35:07.510Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.521 34.643 1499.9103 15:34:55.61M 2015-11-03T15:35:07.715Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.521 34.643 1499.9100 15:34:55.81M 2015-11-03T15:35:07.920Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.521 34.643 1499.9092 15:34:56.03M 2015-11-03T15:35:08.120Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.520 34.643 1499.9086 15:34:56.23M 2015-11-03T15:35:08.326Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.520 34.642 1499.9075 15:34:56.42M 2015-11-03T15:35:08.531Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.520 34.643 1499.9080 15:34:56.63M 2015-11-03T15:35:08.735Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.520 34.642 1499.9069 15:34:56.82M 2015-11-03T15:35:08.935Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.520 34.642 1499.9080 15:34:57.04M 2015-11-03T15:35:09.135Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.520 34.642 1499.9084 15:34:57.24M 2015-11-03T15:35:09.340Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.519 34.641 1499.9086 15:34:57.44M 2015-11-03T15:35:09.545Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.519 34.640 1499.9084 15:34:57.64M 2015-11-03T15:35:09.745Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.518 34.640 1499.9080 15:34:57.84M 2015-11-03T15:35:09.951Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.518 34.639 1499.9076 15:34:58.06M 2015-11-03T15:35:10.155Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.518 34.639 1499.9078 15:34:58.26M 2015-11-03T15:35:10.388Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.518 34.640 1499.9075 15:34:58.46M 2015-11-03T15:35:10.561Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.517 34.640 1499.9063 15:34:58.65M 2015-11-03T15:35:10.760Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.517 34.639 1499.9058 15:34:58.85M 2015-11-03T15:35:10.966Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.517 34.639 1499.9063 15:34:59.07M 2015-11-03T15:35:11.186Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.518 34.640 1499.9073 15:34:59.27M 2015-11-03T15:35:11.371Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.518 34.640 1499.9089 15:34:59.49M 2015-11-03T15:35:11.588Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.518 34.640 1499.9091 15:34:59.67M 2015-11-03T15:35:11.775Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.518 34.640 1499.9100 15:34:59.87M 2015-11-03T15:35:11.981Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.519 34.640 1499.9099 15:35:00.09M 2015-11-03T15:35:12.181Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.517 34.639 1499.9072 15:35:00.29M 2015-11-03T15:35:12.386Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.517 34.638 1499.9073 15:35:00.49M 2015-11-03T15:35:12.592Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.517 34.639 1499.9073 15:35:00.69M 2015-11-03T15:35:12.791Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.517 34.639 1499.9072 15:35:00.88M 2015-11-03T15:35:12.996Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.517 34.639 1499.9080 15:35:01.10M 2015-11-03T15:35:13.201Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.517 34.639 1499.9089 15:35:01.30M 2015-11-03T15:35:13.401Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.518 34.639 1499.9097 15:35:01.50M 2015-11-03T15:35:13.601Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.519 34.640 1499.9119 15:35:01.70M 2015-11-03T15:35:13.806Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.519 34.640 1499.9127 15:35:01.90M 2015-11-03T15:35:14.011Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.520 34.641 1499.9135 15:35:02.12M 2015-11-03T15:35:14.211Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.521 34.641 1499.9136 15:35:02.32M 2015-11-03T15:35:14.416Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.521 34.642 1499.9130 15:35:02.51M 2015-11-03T15:35:14.621Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.520 34.642 1499.9121 15:35:02.72M 2015-11-03T15:35:14.821Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.520 34.641 1499.9120 15:35:02.92M 2015-11-03T15:35:15.026Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.519 34.640 1499.9116 15:35:03.13M 2015-11-03T15:35:15.231Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.519 34.640 1499.9117 15:35:03.33M 2015-11-03T15:35:15.431Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.520 34.641 1499.9120 15:35:03.53M 2015-11-03T15:35:15.651Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.520 34.641 1499.9121 15:35:03.73M 2015-11-03T15:35:15.841Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.520 34.641 1499.9114 15:35:03.95M 2015-11-03T15:35:16.041Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.519 34.640 1499.9104 15:35:04.15M 2015-11-03T15:35:16.246Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.519 34.641 1499.9098 15:35:04.35M 2015-11-03T15:35:16.446Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.519 34.640 1499.9093 15:35:04.55M 2015-11-03T15:35:16.651Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.519 34.641 1499.9087 15:35:04.74M 2015-11-03T15:35:16.851Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.519 34.641 1499.9094 15:35:04.94M 2015-11-03T15:35:17.056Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.519 34.641 1499.9087 15:35:05.16M 2015-11-03T15:35:17.261Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.519 34.641 1499.9081 15:35:05.36M 2015-11-03T15:35:17.461Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.518 34.640 1499.9080 15:35:05.56M 2015-11-03T15:35:17.666Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.518 34.640 1499.9066 15:35:05.76M 2015-11-03T15:35:17.866Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.517 34.640 1499.9049 15:35:05.96M 2015-11-03T15:35:18.071Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.517 34.640 1499.9033 15:35:06.18M 2015-11-03T15:35:18.293Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.518 34.641 1499.9036 15:35:06.38M 2015-11-03T15:35:18.476Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.517 34.640 1499.9031 15:35:06.58M 2015-11-03T15:35:18.676Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.517 34.640 1499.9021 15:35:06.77M 2015-11-03T15:35:18.886Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.516 34.640 1499.9011 15:35:06.97M 2015-11-03T15:35:19.086Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.516 34.640 1499.9022 15:35:07.19M 2015-11-03T15:35:19.286Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.516 34.639 1499.9027 15:35:07.39M 2015-11-03T15:35:19.496Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.517 34.640 1499.9043 15:35:07.59M 2015-11-03T15:35:19.696Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.517 34.640 1499.9049 15:35:07.79M 2015-11-03T15:35:19.901Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.521 34.644 1499.9086 15:35:08.01M 2015-11-03T15:35:20.116Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.521 34.643 1499.9083 15:35:08.21M 2015-11-03T15:35:20.306Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.520 34.642 1499.9086 15:35:08.42M 2015-11-03T15:35:20.514Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.520 34.642 1499.9077 15:35:08.61M 2015-11-03T15:35:20.714Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.521 34.643 1499.9091 15:35:08.81M 2015-11-03T15:35:20.912Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.520 34.643 1499.9088 15:35:09.02M 2015-11-03T15:35:21.116Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.520 34.643 1499.9089 15:35:09.22M 2015-11-03T15:35:21.321Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.521 34.643 1499.9094 15:35:09.42M 2015-11-03T15:35:21.521Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.521 34.643 1499.9105 15:35:09.62M 2015-11-03T15:35:21.726Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.522 34.644 1499.9119 15:35:09.82M 2015-11-03T15:35:21.926Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.521 34.643 1499.9106 15:35:10.04M 2015-11-03T15:35:22.131Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.520 34.642 1499.9094 15:35:10.24M 2015-11-03T15:35:22.336Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.520 34.643 1499.9081 15:35:10.44M 2015-11-03T15:35:22.541Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.520 34.643 1499.9075 15:35:10.63M 2015-11-03T15:35:22.741Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.520 34.643 1499.9073 15:35:10.83M 2015-11-03T15:35:22.946Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.519 34.642 1499.9054 15:35:11.05M 2015-11-03T15:35:23.146Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.519 34.642 1499.9039 15:35:11.25M 2015-11-03T15:35:23.346Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.518 34.642 1499.9027 15:35:11.45M 2015-11-03T15:35:23.551Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.518 34.642 1499.9030 15:35:11.65M 2015-11-03T15:35:23.756Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.518 34.642 1499.9041 15:35:11.85M 2015-11-03T15:35:23.961Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.518 34.641 1499.9039 15:35:12.07M 2015-11-03T15:35:24.166Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.517 34.641 1499.9032 15:35:12.27M 2015-11-03T15:35:24.366Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.517 34.640 1499.9032 15:35:12.47M 2015-11-03T15:35:24.581Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.517 34.641 1499.9028 15:35:12.67M 2015-11-03T15:35:24.766Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.517 34.641 1499.9034 15:35:12.88M 2015-11-03T15:35:24.971Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.518 34.641 1499.9041 15:35:13.08M 2015-11-03T15:35:25.176Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.518 34.641 1499.9049 15:35:13.28M 2015-11-03T15:35:25.381Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.517 34.640 1499.9053 15:35:13.48M 2015-11-03T15:35:25.581Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.518 34.641 1499.9060 15:35:13.68M 2015-11-03T15:35:25.786Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.518 34.641 1499.9063 15:35:13.88M 2015-11-03T15:35:25.986Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.521 34.644 1499.9103 15:35:14.10M 2015-11-03T15:35:26.192Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.521 34.643 1499.9115 15:35:14.30M 2015-11-03T15:35:26.396Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.521 34.642 1499.9116 15:35:14.50M 2015-11-03T15:35:26.601Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.520 34.642 1499.9116 15:35:14.70M 2015-11-03T15:35:26.801Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.523 34.645 1499.9141 15:35:14.90M 2015-11-03T15:35:27.006Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.523 34.645 1499.9137 15:35:15.11M 2015-11-03T15:35:27.206Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.523 34.645 1499.9133 15:35:15.31M 2015-11-03T15:35:27.411Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.522 34.644 1499.9130 15:35:15.51M 2015-11-03T15:35:27.616Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.523 34.645 1499.9122 15:35:15.71M 2015-11-03T15:35:27.816Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.523 34.645 1499.9120 15:35:15.91M 2015-11-03T15:35:28.021Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.523 34.646 1499.9119 15:35:16.13M 2015-11-03T15:35:28.221Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.524 34.647 1499.9122 15:35:16.33M 2015-11-03T15:35:28.426Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.518 34.642 1499.9059 15:35:16.52M 2015-11-03T15:35:28.626Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.517 34.640 1499.9044 15:35:16.72M 2015-11-03T15:35:28.831Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.520 34.643 1499.9076 15:35:16.92M 2015-11-03T15:35:29.052Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.520 34.643 1499.9077 15:35:17.14M 2015-11-03T15:35:29.241Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.521 34.644 1499.9071 15:35:17.36M 2015-11-03T15:35:29.454Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.517 34.641 1499.9026 15:35:17.54M 2015-11-03T15:35:29.641Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.516 34.640 1499.9014 15:35:17.74M 2015-11-03T15:35:29.846Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.516 34.640 1499.8993 15:35:17.94M 2015-11-03T15:35:30.070Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.515 34.639 1499.8983 15:35:18.16M 2015-11-03T15:35:30.251Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.513 34.637 1499.8973 15:35:18.36M 2015-11-03T15:35:30.456Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.513 34.637 1499.8965 15:35:18.55M 2015-11-03T15:35:30.656Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.512 34.636 1499.8970 15:35:18.75M 2015-11-03T15:35:30.861Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.512 34.636 1499.8967 15:35:18.95M 2015-11-03T15:35:31.071Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.513 34.637 1499.8969 15:35:19.17M 2015-11-03T15:35:31.266Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.513 34.637 1499.8964 15:35:19.37M 2015-11-03T15:35:31.472Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.513 34.638 1499.8964 15:35:19.57M 2015-11-03T15:35:31.676Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.514 34.638 1499.8972 15:35:19.77M 2015-11-03T15:35:31.876Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.514 34.638 1499.8978 15:35:19.97M 2015-11-03T15:35:32.081Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.514 34.638 1499.8986 15:35:20.19M 2015-11-03T15:35:32.281Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.515 34.638 1499.8995 15:35:20.39M 2015-11-03T15:35:32.486Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.515 34.638 1499.9008 15:35:20.58M 2015-11-03T15:35:32.691Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.515 34.639 1499.9010 15:35:20.78M 2015-11-03T15:35:32.896Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.515 34.639 1499.9009 15:35:21.00M 2015-11-03T15:35:33.097Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.515 34.639 1499.9006 15:35:21.20M 2015-11-03T15:35:33.302Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.515 34.639 1499.9022 15:35:21.40M 2015-11-03T15:35:33.517Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.516 34.638 1499.9028 15:35:21.60M 2015-11-03T15:35:33.707Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.515 34.638 1499.9033 15:35:21.81M 2015-11-03T15:35:33.907Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.515 34.637 1499.9025 15:35:22.02M 2015-11-03T15:35:34.114Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.514 34.637 1499.9014 15:35:22.22M 2015-11-03T15:35:34.314Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.514 34.636 1499.9019 15:35:22.42M 2015-11-03T15:35:34.517Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.514 34.636 1499.9025 15:35:22.61M 2015-11-03T15:35:34.722Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.514 34.636 1499.9022 15:35:22.81M 2015-11-03T15:35:34.922Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.514 34.637 1499.9025 15:35:23.03M 2015-11-03T15:35:35.127Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.515 34.637 1499.9031 15:35:23.23M 2015-11-03T15:35:35.327Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.515 34.637 1499.9033 15:35:23.43M 2015-11-03T15:35:35.532Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.515 34.638 1499.9031 15:35:23.63M 2015-11-03T15:35:35.737Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.515 34.638 1499.9037 15:35:23.83M 2015-11-03T15:35:35.937Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.516 34.638 1499.9047 15:35:24.05M 2015-11-03T15:35:36.142Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.516 34.639 1499.9054 15:35:24.25M 2015-11-03T15:35:36.347Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.517 34.639 1499.9055 15:35:24.44M 2015-11-03T15:35:36.547Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.517 34.640 1499.9045 15:35:24.65M 2015-11-03T15:35:36.747Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.517 34.640 1499.9041 15:35:24.84M 2015-11-03T15:35:36.952Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.518 34.641 1499.9047 15:35:25.06M 2015-11-03T15:35:37.157Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.518 34.641 1499.9060 15:35:25.26M 2015-11-03T15:35:37.362Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.518 34.641 1499.9053 15:35:25.46M 2015-11-03T15:35:37.562Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.518 34.641 1499.9056 15:35:25.66M 2015-11-03T15:35:37.767Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.518 34.641 1499.9055 15:35:25.86M 2015-11-03T15:35:37.987Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.518 34.642 1499.9052 15:35:26.08M 2015-11-03T15:35:38.177Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.519 34.642 1499.9053 15:35:26.29M 2015-11-03T15:35:38.372Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.517 34.641 1499.9026 15:35:26.48M 2015-11-03T15:35:38.577Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.516 34.640 1499.9020 15:35:26.67M 2015-11-03T15:35:38.782Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.516 34.640 1499.9022 15:35:26.87M 2015-11-03T15:35:38.982Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.517 34.640 1499.9033 15:35:27.09M 2015-11-03T15:35:39.187Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.517 34.641 1499.9037 15:35:27.29M 2015-11-03T15:35:39.387Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.517 34.641 1499.9037 15:35:27.49M 2015-11-03T15:35:39.594Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.517 34.641 1499.9038 15:35:27.69M 2015-11-03T15:35:39.792Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.517 34.641 1499.9042 15:35:27.89M 2015-11-03T15:35:40.002Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.517 34.641 1499.9048 15:35:28.11M 2015-11-03T15:35:40.202Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.518 34.642 1499.9041 15:35:28.31M 2015-11-03T15:35:40.407Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.519 34.643 1499.9049 15:35:28.50M 2015-11-03T15:35:40.607Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.520 34.644 1499.9059 15:35:28.71M 2015-11-03T15:35:40.812Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.521 34.644 1499.9072 15:35:28.90M 2015-11-03T15:35:41.017Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.521 34.645 1499.9086 15:35:29.12M 2015-11-03T15:35:41.217Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.518 34.641 1499.9049 15:35:29.32M 2015-11-03T15:35:41.422Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.517 34.640 1499.9044 15:35:29.52M 2015-11-03T15:35:41.622Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.518 34.641 1499.9047 15:35:29.72M 2015-11-03T15:35:41.827Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.518 34.642 1499.9047 15:35:29.92M 2015-11-03T15:35:42.027Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.519 34.643 1499.9053 15:35:30.14M 2015-11-03T15:35:42.232Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.520 34.644 1499.9069 15:35:30.33M 2015-11-03T15:35:42.452Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.522 34.645 1499.9080 15:35:30.54M 2015-11-03T15:35:42.660Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.522 34.645 1499.9097 15:35:30.75M 2015-11-03T15:35:42.842Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.522 34.645 1499.9106 15:35:30.93M 2015-11-03T15:35:43.047Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.522 34.645 1499.9103 15:35:31.15M 2015-11-03T15:35:43.252Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.522 34.645 1499.9097 15:35:31.35M 2015-11-03T15:35:43.447Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.516 34.639 1499.9034 15:35:31.55M 2015-11-03T15:35:43.652Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.515 34.638 1499.9026 15:35:31.75M 2015-11-03T15:35:43.857Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.515 34.638 1499.9014 15:35:31.95M 2015-11-03T15:35:44.062Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.514 34.637 1499.9009 15:35:32.17M 2015-11-03T15:35:44.269Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.514 34.637 1499.9001 15:35:32.37M 2015-11-03T15:35:44.467Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.515 34.638 1499.9016 15:35:32.57M 2015-11-03T15:35:44.667Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.515 34.638 1499.9016 15:35:32.76M 2015-11-03T15:35:44.872Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.515 34.637 1499.9028 15:35:32.96M 2015-11-03T15:35:45.072Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.515 34.638 1499.9030 15:35:33.18M 2015-11-03T15:35:45.277Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.516 34.639 1499.9033 15:35:33.38M 2015-11-03T15:35:45.482Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.516 34.639 1499.9033 15:35:33.58M 2015-11-03T15:35:45.682Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.517 34.640 1499.9026 15:35:33.78M 2015-11-03T15:35:45.887Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.518 34.641 1499.9033 15:35:34.00M 2015-11-03T15:35:46.092Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.519 34.642 1499.9042 15:35:34.20M 2015-11-03T15:35:46.297Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.519 34.643 1499.9044 15:35:34.40M 2015-11-03T15:35:46.497Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.520 34.644 1499.9047 15:35:34.59M 2015-11-03T15:35:46.692Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.521 34.644 1499.9058 15:35:34.79M 2015-11-03T15:35:46.918Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.521 34.644 1499.9065 15:35:35.01M 2015-11-03T15:35:47.107Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.521 34.644 1499.9066 15:35:35.23M 2015-11-03T15:35:47.307Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.521 34.644 1499.9072 15:35:35.41M 2015-11-03T15:35:47.514Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.521 34.645 1499.9073 15:35:35.61M 2015-11-03T15:35:47.714Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.522 34.645 1499.9083 15:35:35.81M 2015-11-03T15:35:47.914Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.521 34.644 1499.9071 15:35:36.03M 2015-11-03T15:35:48.117Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.521 34.643 1499.9072 15:35:36.22M 2015-11-03T15:35:48.327Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.521 34.643 1499.9080 15:35:36.42M 2015-11-03T15:35:48.548Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.520 34.643 1499.9082 15:35:36.63M 2015-11-03T15:35:48.741Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.520 34.643 1499.9094 15:35:36.83M 2015-11-03T15:35:48.932Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.521 34.643 1499.9093 15:35:37.04M 2015-11-03T15:35:49.137Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.520 34.642 1499.9092 15:35:37.24M 2015-11-03T15:35:49.337Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.519 34.641 1499.9087 15:35:37.44M 2015-11-03T15:35:49.542Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.519 34.641 1499.9091 15:35:37.64M 2015-11-03T15:35:49.742Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.520 34.642 1499.9095 15:35:37.84M 2015-11-03T15:35:49.947Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.520 34.642 1499.9100 15:35:38.06M 2015-11-03T15:35:50.147Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.519 34.641 1499.9094 15:35:38.26M 2015-11-03T15:35:50.352Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.518 34.640 1499.9080 15:35:38.45M 2015-11-03T15:35:50.552Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.518 34.640 1499.9073 15:35:38.65M 2015-11-03T15:35:50.757Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.519 34.641 1499.9072 15:35:38.85M 2015-11-03T15:35:50.962Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.519 34.641 1499.9075 15:35:39.07M 2015-11-03T15:35:51.167Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.518 34.641 1499.9073 15:35:39.27M 2015-11-03T15:35:51.382Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.517 34.640 1499.9060 15:35:39.47M 2015-11-03T15:35:51.572Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.516 34.639 1499.9049 15:35:39.68M 2015-11-03T15:35:51.777Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.516 34.639 1499.9043 15:35:39.87M 2015-11-03T15:35:51.982Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.516 34.638 1499.9047 15:35:40.09M 2015-11-03T15:35:52.182Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.516 34.638 1499.9053 15:35:40.29M 2015-11-03T15:35:52.382Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.516 34.638 1499.9058 15:35:40.49M 2015-11-03T15:35:52.587Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.516 34.638 1499.9061 15:35:40.69M 2015-11-03T15:35:52.792Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.516 34.638 1499.9054 15:35:40.88M 2015-11-03T15:35:52.992Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.516 34.642 1499.8956 15:35:41.10M 2015-11-03T15:35:53.193Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.516 34.643 1499.8956 15:35:41.30M 2015-11-03T15:35:53.397Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.517 34.644 1499.8943 15:35:41.50M 2015-11-03T15:35:53.602Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.517 34.642 1499.8987 15:35:41.70M 2015-11-03T15:35:53.802Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.516 34.641 1499.8993 15:35:41.90M 2015-11-03T15:35:54.007Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.516 34.640 1499.8994 15:35:42.12M 2015-11-03T15:35:54.212Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.515 34.639 1499.8999 15:35:42.32M 2015-11-03T15:35:54.417Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.515 34.639 1499.9015 15:35:42.52M 2015-11-03T15:35:54.617Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.516 34.639 1499.9023 15:35:42.72M 2015-11-03T15:35:54.822Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.515 34.639 1499.9025 15:35:42.91M 2015-11-03T15:35:55.022Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.515 34.638 1499.9036 15:35:43.13M 2015-11-03T15:35:55.227Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.516 34.638 1499.9043 15:35:43.33M 2015-11-03T15:35:55.432Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.516 34.639 1499.9044 15:35:43.53M 2015-11-03T15:35:55.632Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.516 34.639 1499.9042 15:35:43.73M 2015-11-03T15:35:55.852Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.517 34.640 1499.9047 15:35:43.93M 2015-11-03T15:35:56.037Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.517 34.640 1499.9041 15:35:44.16M 2015-11-03T15:35:56.242Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.516 34.639 1499.9041 15:35:44.34M 2015-11-03T15:35:56.442Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.516 34.639 1499.9028 15:35:44.55M 2015-11-03T15:35:56.647Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.516 34.639 1499.9025 15:35:44.74M 2015-11-03T15:35:56.852Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.516 34.639 1499.9031 15:35:44.94M 2015-11-03T15:35:57.052Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.517 34.640 1499.9047 15:35:45.16M 2015-11-03T15:35:57.258Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.517 34.640 1499.9048 15:35:45.36M 2015-11-03T15:35:57.458Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.517 34.639 1499.9053 15:35:45.56M 2015-11-03T15:35:57.663Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.517 34.639 1499.9047 15:35:45.76M 2015-11-03T15:35:57.863Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.517 34.640 1499.9047 15:35:45.96M 2015-11-03T15:35:58.073Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.517 34.640 1499.9042 15:35:46.17M 2015-11-03T15:35:58.273Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.519 34.642 1499.9055 15:35:46.38M 2015-11-03T15:35:58.473Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.519 34.642 1499.9054 15:35:46.57M 2015-11-03T15:35:58.678Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.519 34.642 1499.9053 15:35:46.77M 2015-11-03T15:35:58.883Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.520 34.643 1499.9060 15:35:46.97M 2015-11-03T15:35:59.083Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.520 34.643 1499.9059 15:35:47.19M 2015-11-03T15:35:59.288Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.520 34.644 1499.9065 15:35:47.39M 2015-11-03T15:35:59.493Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.521 34.644 1499.9067 15:35:47.59M 2015-11-03T15:35:59.693Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.521 34.644 1499.9071 15:35:47.79M 2015-11-03T15:35:59.893Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.521 34.644 1499.9075 15:35:48.01M