2015-11-03T15:34:00.108Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.484 34.609 1499.8660 15:33:48.21M 2015-11-03T15:34:00.314Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.485 34.610 1499.8679 15:33:48.41M 2015-11-03T15:34:00.515Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.486 34.610 1499.8678 15:33:48.61M 2015-11-03T15:34:00.718Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.486 34.610 1499.8683 15:33:48.80M 2015-11-03T15:34:00.923Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8695 15:33:49.03M 2015-11-03T15:34:01.123Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8694 15:33:49.23M 2015-11-03T15:34:01.327Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8698 15:33:49.42M 2015-11-03T15:34:01.528Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.609 1499.8700 15:33:49.62M 2015-11-03T15:34:01.733Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8687 15:33:49.82M 2015-11-03T15:34:01.938Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.484 34.609 1499.8668 15:33:50.04M 2015-11-03T15:34:02.138Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.484 34.608 1499.8671 15:33:50.24M 2015-11-03T15:34:02.343Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.608 1499.8674 15:33:50.44M 2015-11-03T15:34:02.543Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.484 34.608 1499.8674 15:33:50.64M 2015-11-03T15:34:02.748Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.484 34.608 1499.8679 15:33:50.84M 2015-11-03T15:34:02.960Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.608 1499.8687 15:33:51.06M 2015-11-03T15:34:03.153Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.609 1499.8690 15:33:51.25M 2015-11-03T15:34:03.358Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.609 1499.8680 15:33:51.45M 2015-11-03T15:34:03.558Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.609 1499.8682 15:33:51.65M 2015-11-03T15:34:03.763Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.485 34.610 1499.8679 15:33:51.85M 2015-11-03T15:34:03.968Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.609 1499.8669 15:33:52.07M 2015-11-03T15:34:04.188Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.484 34.609 1499.8663 15:33:52.27M 2015-11-03T15:34:04.373Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.610 1499.8657 15:33:52.49M 2015-11-03T15:34:04.573Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.485 34.610 1499.8671 15:33:52.67M 2015-11-03T15:34:04.778Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8683 15:33:52.87M 2015-11-03T15:34:04.983Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8691 15:33:53.09M 2015-11-03T15:34:05.183Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8690 15:33:53.29M 2015-11-03T15:34:05.383Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8685 15:33:53.48M 2015-11-03T15:34:05.593Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8685 15:33:53.68M 2015-11-03T15:34:05.793Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8685 15:33:53.88M 2015-11-03T15:34:05.998Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8684 15:33:54.10M 2015-11-03T15:34:06.226Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8682 15:33:54.30M 2015-11-03T15:34:06.398Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8685 15:33:54.50M 2015-11-03T15:34:06.603Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8689 15:33:54.69M 2015-11-03T15:34:06.808Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.610 1499.8700 15:33:54.90M 2015-11-03T15:34:07.013Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.610 1499.8713 15:33:55.11M 2015-11-03T15:34:07.218Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8717 15:33:55.32M 2015-11-03T15:34:07.418Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.608 1499.8706 15:33:55.52M 2015-11-03T15:34:07.618Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.607 1499.8694 15:33:55.71M 2015-11-03T15:34:07.823Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.483 34.607 1499.8680 15:33:55.91M 2015-11-03T15:34:08.023Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.483 34.606 1499.8683 15:33:56.13M 2015-11-03T15:34:08.228Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.606 1499.8683 15:33:56.33M 2015-11-03T15:34:08.433Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.483 34.606 1499.8685 15:33:56.53M 2015-11-03T15:34:08.653Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.482 34.606 1499.8687 15:33:56.73M 2015-11-03T15:34:08.838Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.482 34.606 1499.8687 15:33:56.95M 2015-11-03T15:34:09.043Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.482 34.606 1499.8684 15:33:57.15M 2015-11-03T15:34:09.243Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.482 34.606 1499.8684 15:33:57.34M 2015-11-03T15:34:09.448Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.482 34.605 1499.8682 15:33:57.54M 2015-11-03T15:34:09.653Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.482 34.605 1499.8676 15:33:57.74M 2015-11-03T15:34:09.853Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.482 34.606 1499.8669 15:33:57.94M 2015-11-03T15:34:10.053Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.481 34.606 1499.8646 15:33:58.16M 2015-11-03T15:34:10.258Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.481 34.606 1499.8636 15:33:58.36M 2015-11-03T15:34:10.458Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.481 34.606 1499.8634 15:33:58.56M 2015-11-03T15:34:10.668Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.482 34.607 1499.8636 15:33:58.75M 2015-11-03T15:34:10.869Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.483 34.607 1499.8643 15:33:58.96M 2015-11-03T15:34:11.073Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.607 1499.8651 15:33:59.17M 2015-11-03T15:34:11.278Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.608 1499.8651 15:33:59.37M 2015-11-03T15:34:11.478Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.483 34.607 1499.8654 15:33:59.57M 2015-11-03T15:34:11.683Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.483 34.607 1499.8671 15:33:59.77M 2015-11-03T15:34:11.883Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.483 34.607 1499.8672 15:33:59.97M 2015-11-03T15:34:12.088Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.483 34.606 1499.8673 15:34:00.19M 2015-11-03T15:34:12.289Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.606 1499.8676 15:34:00.39M 2015-11-03T15:34:12.493Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.482 34.606 1499.8674 15:34:00.59M 2015-11-03T15:34:12.693Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.606 1499.8676 15:34:00.79M 2015-11-03T15:34:12.898Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.483 34.606 1499.8678 15:34:01.01M 2015-11-03T15:34:13.118Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.483 34.606 1499.8684 15:34:01.21M 2015-11-03T15:34:13.308Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.483 34.606 1499.8689 15:34:01.42M 2015-11-03T15:34:13.508Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.483 34.606 1499.8696 15:34:01.60M 2015-11-03T15:34:13.714Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.482 34.605 1499.8695 15:34:01.80M 2015-11-03T15:34:13.914Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.482 34.605 1499.8680 15:34:02.02M 2015-11-03T15:34:14.118Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.481 34.605 1499.8665 15:34:02.22M 2015-11-03T15:34:14.318Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.481 34.605 1499.8650 15:34:02.42M 2015-11-03T15:34:14.523Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.481 34.605 1499.8645 15:34:02.62M 2015-11-03T15:34:14.723Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.481 34.606 1499.8639 15:34:02.82M 2015-11-03T15:34:14.928Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.481 34.606 1499.8639 15:34:03.04M 2015-11-03T15:34:15.133Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.482 34.607 1499.8644 15:34:03.23M 2015-11-03T15:34:15.333Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.607 1499.8640 15:34:03.43M 2015-11-03T15:34:15.538Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.607 1499.8643 15:34:03.63M 2015-11-03T15:34:15.738Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.608 1499.8646 15:34:03.83M 2015-11-03T15:34:15.943Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.608 1499.8651 15:34:04.05M 2015-11-03T15:34:16.148Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.607 1499.8647 15:34:04.25M 2015-11-03T15:34:16.348Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.607 1499.8651 15:34:04.45M 2015-11-03T15:34:16.553Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.483 34.608 1499.8656 15:34:04.65M 2015-11-03T15:34:16.753Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.483 34.608 1499.8657 15:34:04.85M 2015-11-03T15:34:16.958Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.483 34.608 1499.8668 15:34:05.06M 2015-11-03T15:34:17.163Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.608 1499.8677 15:34:05.26M 2015-11-03T15:34:17.363Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.608 1499.8695 15:34:05.46M 2015-11-03T15:34:17.583Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.484 34.608 1499.8691 15:34:05.66M 2015-11-03T15:34:17.773Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.484 34.608 1499.8687 15:34:05.88M 2015-11-03T15:34:17.973Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.608 1499.8691 15:34:06.08M 2015-11-03T15:34:18.173Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.608 1499.8691 15:34:06.28M 2015-11-03T15:34:18.383Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.609 1499.8682 15:34:06.48M 2015-11-03T15:34:18.583Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.609 1499.8685 15:34:06.68M 2015-11-03T15:34:18.788Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.608 1499.8680 15:34:06.88M 2015-11-03T15:34:18.988Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.484 34.608 1499.8678 15:34:07.10M 2015-11-03T15:34:19.188Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.484 34.608 1499.8678 15:34:07.30M 2015-11-03T15:34:19.398Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.484 34.607 1499.8683 15:34:07.49M 2015-11-03T15:34:19.598Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.483 34.607 1499.8685 15:34:07.69M 2015-11-03T15:34:19.803Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.483 34.607 1499.8687 15:34:07.89M 2015-11-03T15:34:20.003Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.484 34.608 1499.8687 15:34:08.11M 2015-11-03T15:34:20.208Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.484 34.608 1499.8685 15:34:08.31M 2015-11-03T15:34:20.408Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.483 34.608 1499.8679 15:34:08.51M 2015-11-03T15:34:20.613Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.484 34.608 1499.8688 15:34:08.71M 2015-11-03T15:34:20.818Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.484 34.607 1499.8689 15:34:08.90M 2015-11-03T15:34:21.018Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.607 1499.8684 15:34:09.12M 2015-11-03T15:34:21.223Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.607 1499.8679 15:34:09.32M 2015-11-03T15:34:21.428Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.483 34.607 1499.8685 15:34:09.52M 2015-11-03T15:34:21.628Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.483 34.606 1499.8684 15:34:09.72M 2015-11-03T15:34:21.833Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.483 34.607 1499.8682 15:34:09.92M 2015-11-03T15:34:22.054Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.483 34.607 1499.8684 15:34:10.14M 2015-11-03T15:34:22.238Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.483 34.607 1499.8685 15:34:10.36M 2015-11-03T15:34:22.439Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.608 1499.8684 15:34:10.54M 2015-11-03T15:34:22.644Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.608 1499.8685 15:34:10.74M 2015-11-03T15:34:22.849Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.608 1499.8683 15:34:10.94M 2015-11-03T15:34:23.049Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.608 1499.8671 15:34:11.15M 2015-11-03T15:34:23.254Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.608 1499.8669 15:34:11.35M 2015-11-03T15:34:23.459Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.608 1499.8671 15:34:11.55M 2015-11-03T15:34:23.659Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.608 1499.8658 15:34:11.75M 2015-11-03T15:34:23.863Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.608 1499.8656 15:34:11.95M 2015-11-03T15:34:24.064Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.608 1499.8650 15:34:12.17M 2015-11-03T15:34:24.269Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.608 1499.8649 15:34:12.37M 2015-11-03T15:34:24.469Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.608 1499.8650 15:34:12.57M 2015-11-03T15:34:24.674Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.483 34.608 1499.8656 15:34:12.77M 2015-11-03T15:34:24.878Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.483 34.608 1499.8654 15:34:12.97M 2015-11-03T15:34:25.084Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.483 34.607 1499.8649 15:34:13.18M 2015-11-03T15:34:25.284Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.482 34.607 1499.8638 15:34:13.38M 2015-11-03T15:34:25.489Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.482 34.606 1499.8646 15:34:13.58M 2015-11-03T15:34:25.689Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.482 34.606 1499.8650 15:34:13.78M 2015-11-03T15:34:25.894Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.482 34.606 1499.8660 15:34:14.00M 2015-11-03T15:34:26.099Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.483 34.607 1499.8665 15:34:14.20M 2015-11-03T15:34:26.299Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.483 34.607 1499.8668 15:34:14.40M 2015-11-03T15:34:26.519Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.483 34.607 1499.8668 15:34:14.60M 2015-11-03T15:34:26.699Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.483 34.607 1499.8676 15:34:14.81M 2015-11-03T15:34:26.909Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.483 34.607 1499.8678 15:34:15.01M 2015-11-03T15:34:27.111Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.483 34.607 1499.8673 15:34:15.21M 2015-11-03T15:34:27.315Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.484 34.608 1499.8671 15:34:15.41M 2015-11-03T15:34:27.519Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.484 34.608 1499.8674 15:34:15.61M 2015-11-03T15:34:27.719Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.484 34.608 1499.8668 15:34:15.81M 2015-11-03T15:34:27.924Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.484 34.608 1499.8656 15:34:16.03M 2015-11-03T15:34:28.129Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.609 1499.8658 15:34:16.23M 2015-11-03T15:34:28.329Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.609 1499.8671 15:34:16.43M 2015-11-03T15:34:28.529Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.610 1499.8672 15:34:16.62M 2015-11-03T15:34:28.748Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.610 1499.8676 15:34:16.83M 2015-11-03T15:34:28.934Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.610 1499.8672 15:34:17.04M 2015-11-03T15:34:29.139Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.485 34.609 1499.8671 15:34:17.24M 2015-11-03T15:34:29.344Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8668 15:34:17.44M 2015-11-03T15:34:29.549Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.484 34.609 1499.8669 15:34:17.64M 2015-11-03T15:34:29.749Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.484 34.608 1499.8678 15:34:17.84M 2015-11-03T15:34:29.954Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.483 34.607 1499.8672 15:34:18.06M 2015-11-03T15:34:30.154Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.607 1499.8673 15:34:18.26M 2015-11-03T15:34:30.359Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.483 34.609 1499.8630 15:34:18.46M 2015-11-03T15:34:30.564Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.483 34.609 1499.8622 15:34:18.66M 2015-11-03T15:34:30.764Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.483 34.609 1499.8622 15:34:18.86M 2015-11-03T15:34:30.991Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.483 34.610 1499.8625 15:34:19.08M 2015-11-03T15:34:31.174Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.483 34.610 1499.8630 15:34:19.29M 2015-11-03T15:34:31.374Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.483 34.610 1499.8627 15:34:19.47M 2015-11-03T15:34:31.587Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.483 34.610 1499.8630 15:34:19.67M 2015-11-03T15:34:31.779Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.484 34.610 1499.8629 15:34:19.87M 2015-11-03T15:34:31.984Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.484 34.609 1499.8639 15:34:20.09M 2015-11-03T15:34:32.191Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.484 34.609 1499.8645 15:34:20.29M 2015-11-03T15:34:32.391Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.484 34.609 1499.8652 15:34:20.49M 2015-11-03T15:34:32.594Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.484 34.608 1499.8667 15:34:20.69M 2015-11-03T15:34:32.794Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.608 1499.8678 15:34:20.89M 2015-11-03T15:34:32.999Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8688 15:34:21.10M 2015-11-03T15:34:33.199Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.485 34.609 1499.8704 15:34:21.30M 2015-11-03T15:34:33.404Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.608 1499.8711 15:34:21.50M 2015-11-03T15:34:33.604Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.485 34.608 1499.8716 15:34:21.70M 2015-11-03T15:34:33.809Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.485 34.608 1499.8716 15:34:21.90M 2015-11-03T15:34:34.014Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.485 34.608 1499.8710 15:34:22.12M 2015-11-03T15:34:34.219Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8707 15:34:22.32M 2015-11-03T15:34:34.419Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.609 1499.8706 15:34:22.52M 2015-11-03T15:34:34.624Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.609 1499.8699 15:34:22.72M 2015-11-03T15:34:34.830Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8688 15:34:22.91M 2015-11-03T15:34:35.029Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.485 34.609 1499.8679 15:34:23.14M 2015-11-03T15:34:35.234Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8687 15:34:23.33M 2015-11-03T15:34:35.449Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.485 34.609 1499.8687 15:34:23.53M 2015-11-03T15:34:35.639Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8689 15:34:23.75M 2015-11-03T15:34:35.844Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8695 15:34:23.93M 2015-11-03T15:34:36.044Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.485 34.608 1499.8704 15:34:24.15M 2015-11-03T15:34:36.254Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.485 34.608 1499.8707 15:34:24.35M 2015-11-03T15:34:36.449Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.485 34.608 1499.8707 15:34:24.55M 2015-11-03T15:34:36.654Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.485 34.608 1499.8706 15:34:24.75M 2015-11-03T15:34:36.854Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.485 34.608 1499.8706 15:34:24.94M 2015-11-03T15:34:37.059Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.485 34.608 1499.8708 15:34:25.16M 2015-11-03T15:34:37.264Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.485 34.608 1499.8706 15:34:25.36M 2015-11-03T15:34:37.464Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.485 34.608 1499.8708 15:34:25.56M 2015-11-03T15:34:37.672Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.609 1499.8706 15:34:25.76M 2015-11-03T15:34:37.874Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.610 1499.8706 15:34:25.96M 2015-11-03T15:34:38.074Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.486 34.610 1499.8706 15:34:26.18M 2015-11-03T15:34:38.274Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8705 15:34:26.38M 2015-11-03T15:34:38.479Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8704 15:34:26.58M 2015-11-03T15:34:38.684Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.610 1499.8687 15:34:26.78M 2015-11-03T15:34:38.889Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.611 1499.8677 15:34:27.98M 2015-11-03T15:34:39.089Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.486 34.609 1499.8718 15:34:27.20M 2015-11-03T15:34:39.294Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.486 34.609 1499.8727 15:34:27.39M 2015-11-03T15:34:39.494Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.487 34.609 1499.8741 15:34:27.59M 2015-11-03T15:34:39.699Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.486 34.609 1499.8743 15:34:27.79M 2015-11-03T15:34:39.919Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.487 34.609 1499.8743 15:34:28.01M 2015-11-03T15:34:40.104Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.487 34.609 1499.8748 15:34:28.23M 2015-11-03T15:34:40.304Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.486 34.609 1499.8751 15:34:28.41M 2015-11-03T15:34:40.509Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.486 34.609 1499.8750 15:34:28.61M 2015-11-03T15:34:40.715Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.486 34.609 1499.8745 15:34:28.81M 2015-11-03T15:34:40.919Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.486 34.608 1499.8732 15:34:29.03M 2015-11-03T15:34:41.119Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.486 34.608 1499.8729 15:34:29.22M 2015-11-03T15:34:41.324Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.486 34.609 1499.8722 15:34:29.42M 2015-11-03T15:34:41.529Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.486 34.610 1499.8716 15:34:29.62M 2015-11-03T15:34:41.729Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.610 1499.8712 15:34:29.82M 2015-11-03T15:34:41.934Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8707 15:34:30.04M 2015-11-03T15:34:42.134Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8704 15:34:30.24M 2015-11-03T15:34:42.339Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8701 15:34:30.44M 2015-11-03T15:34:42.544Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.611 1499.8690 15:34:30.64M 2015-11-03T15:34:42.744Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.611 1499.8687 15:34:30.84M 2015-11-03T15:34:42.951Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.611 1499.8690 15:34:31.06M 2015-11-03T15:34:43.151Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8698 15:34:31.25M 2015-11-03T15:34:43.351Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8705 15:34:31.45M 2015-11-03T15:34:43.554Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8712 15:34:31.65M 2015-11-03T15:34:43.759Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8717 15:34:31.85M 2015-11-03T15:34:43.964Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.612 1499.8728 15:34:32.07M 2015-11-03T15:34:44.164Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8721 15:34:32.27M 2015-11-03T15:34:44.384Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.612 1499.8724 15:34:32.47M 2015-11-03T15:34:44.569Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8721 15:34:32.68M 2015-11-03T15:34:44.774Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8716 15:34:32.86M 2015-11-03T15:34:44.979Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8711 15:34:33.08M 2015-11-03T15:34:45.179Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8699 15:34:33.29M 2015-11-03T15:34:45.379Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8689 15:34:33.48M 2015-11-03T15:34:45.590Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8690 15:34:33.68M 2015-11-03T15:34:45.784Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.612 1499.8696 15:34:33.88M 2015-11-03T15:34:45.994Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.612 1499.8694 15:34:34.10M 2015-11-03T15:34:46.194Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8682 15:34:34.30M 2015-11-03T15:34:46.399Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.613 1499.8677 15:34:34.50M 2015-11-03T15:34:46.599Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.613 1499.8674 15:34:34.70M 2015-11-03T15:34:46.805Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8682 15:34:34.89M 2015-11-03T15:34:47.009Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.488 34.613 1499.8680 15:34:35.11M 2015-11-03T15:34:47.209Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.613 1499.8689 15:34:35.31M 2015-11-03T15:34:47.410Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8674 15:34:35.51M 2015-11-03T15:34:47.620Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8676 15:34:35.71M 2015-11-03T15:34:47.822Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.613 1499.8687 15:34:35.91M 2015-11-03T15:34:48.020Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8694 15:34:36.13M 2015-11-03T15:34:48.225Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8696 15:34:36.33M 2015-11-03T15:34:48.431Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8695 15:34:36.52M 2015-11-03T15:34:48.635Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8693 15:34:36.73M 2015-11-03T15:34:48.855Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.613 1499.8693 15:34:36.93M 2015-11-03T15:34:49.035Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8710 15:34:37.16M 2015-11-03T15:34:49.240Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8713 15:34:37.34M 2015-11-03T15:34:49.445Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8715 15:34:37.54M 2015-11-03T15:34:49.645Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8715 15:34:37.74M 2015-11-03T15:34:49.850Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.615 1499.8710 15:34:37.94M 2015-11-03T15:34:50.055Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8716 15:34:38.16M 2015-11-03T15:34:50.255Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.490 34.615 1499.8724 15:34:38.36M 2015-11-03T15:34:50.460Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8737 15:34:38.56M 2015-11-03T15:34:50.660Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8746 15:34:38.76M 2015-11-03T15:34:50.872Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8745 15:34:38.95M 2015-11-03T15:34:51.072Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.615 1499.8761 15:34:39.18M 2015-11-03T15:34:51.270Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8772 15:34:39.37M 2015-11-03T15:34:51.475Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.492 34.615 1499.8788 15:34:39.57M 2015-11-03T15:34:51.680Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.493 34.616 1499.8793 15:34:39.77M 2015-11-03T15:34:51.880Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.493 34.615 1499.8796 15:34:39.97M 2015-11-03T15:34:52.085Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.493 34.616 1499.8799 15:34:40.19M 2015-11-03T15:34:52.285Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.493 34.616 1499.8800 15:34:40.39M 2015-11-03T15:34:52.490Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.494 34.616 1499.8804 15:34:40.59M 2015-11-03T15:34:52.695Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.494 34.617 1499.8815 15:34:40.79M 2015-11-03T15:34:52.895Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.494 34.617 1499.8821 15:34:41.01M 2015-11-03T15:34:53.100Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.495 34.617 1499.8816 15:34:41.20M 2015-11-03T15:34:53.320Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.495 34.617 1499.8817 15:34:41.40M 2015-11-03T15:34:53.505Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.495 34.618 1499.8820 15:34:41.62M 2015-11-03T15:34:53.705Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.495 34.618 1499.8818 15:34:41.80M 2015-11-03T15:34:53.914Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.495 34.618 1499.8817 15:34:42.02M 2015-11-03T15:34:54.115Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8817 15:34:42.22M 2015-11-03T15:34:54.318Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8809 15:34:42.42M 2015-11-03T15:34:54.520Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8801 15:34:42.62M 2015-11-03T15:34:54.725Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8802 15:34:42.82M 2015-11-03T15:34:54.925Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8798 15:34:43.03M 2015-11-03T15:34:55.130Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.496 34.620 1499.8801 15:34:43.23M 2015-11-03T15:34:55.330Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8799 15:34:43.43M 2015-11-03T15:34:55.535Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.496 34.620 1499.8807 15:34:43.63M 2015-11-03T15:34:55.740Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.496 34.619 1499.8806 15:34:43.83M 2015-11-03T15:34:55.940Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8815 15:34:44.05M 2015-11-03T15:34:56.145Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.619 1499.8812 15:34:44.25M 2015-11-03T15:34:56.345Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.619 1499.8806 15:34:44.45M 2015-11-03T15:34:56.551Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.620 1499.8809 15:34:44.65M 2015-11-03T15:34:56.751Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.620 1499.8810 15:34:44.84M 2015-11-03T15:34:56.955Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8807 15:34:45.06M 2015-11-03T15:34:57.160Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.619 1499.8809 15:34:45.26M 2015-11-03T15:34:57.365Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.619 1499.8813 15:34:45.46M 2015-11-03T15:34:57.565Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8821 15:34:45.66M 2015-11-03T15:34:57.785Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8826 15:34:45.86M 2015-11-03T15:34:57.975Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.496 34.619 1499.8828 15:34:46.09M 2015-11-03T15:34:58.175Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.620 1499.8832 15:34:46.28M 2015-11-03T15:34:58.375Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.497 34.620 1499.8834 15:34:46.48M 2015-11-03T15:34:58.580Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.619 1499.8829 15:34:46.68M 2015-11-03T15:34:58.785Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.620 1499.8829 15:34:46.87M 2015-11-03T15:34:58.985Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.620 1499.8822 15:34:47.09M 2015-11-03T15:34:59.191Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.620 1499.8817 15:34:47.29M 2015-11-03T15:34:59.395Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.619 1499.8822 15:34:47.49M 2015-11-03T15:34:59.595Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.495 34.618 1499.8818 15:34:47.69M 2015-11-03T15:34:59.800Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.495 34.618 1499.8816 15:34:47.89M