2015-11-03T15:32:00.112Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.243 34.377 1499.5973 15:31:48.21M 2015-11-03T15:32:00.312Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.244 34.378 1499.5988 15:31:48.41M 2015-11-03T15:32:00.518Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.246 34.380 1499.6002 15:31:48.61M 2015-11-03T15:32:00.720Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.246 34.380 1499.5995 15:31:48.80M 2015-11-03T15:32:00.922Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.245 34.380 1499.5989 15:31:49.02M 2015-11-03T15:32:01.127Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.244 34.378 1499.5981 15:31:49.22M 2015-11-03T15:32:01.327Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.243 34.378 1499.5979 15:31:49.42M 2015-11-03T15:32:01.532Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.243 34.377 1499.5973 15:31:49.62M 2015-11-03T15:32:01.733Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.242 34.376 1499.5961 15:31:49.82M 2015-11-03T15:32:01.937Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.241 34.375 1499.5946 15:31:50.04M 2015-11-03T15:32:02.142Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.241 34.376 1499.5939 15:31:50.24M 2015-11-03T15:32:02.342Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.241 34.376 1499.5934 15:31:50.44M 2015-11-03T15:32:02.547Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.241 34.376 1499.5927 15:31:50.64M 2015-11-03T15:32:02.747Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.240 34.376 1499.5922 15:31:50.84M 2015-11-03T15:32:02.954Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.241 34.376 1499.5927 15:31:51.05M 2015-11-03T15:32:03.158Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.241 34.376 1499.5923 15:31:51.25M 2015-11-03T15:32:03.358Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.241 34.376 1499.5919 15:31:51.45M 2015-11-03T15:32:03.583Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.241 34.376 1499.5925 15:31:51.65M 2015-11-03T15:32:03.763Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.241 34.377 1499.5935 15:31:51.87M 2015-11-03T15:32:03.967Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.242 34.378 1499.5935 15:31:52.07M 2015-11-03T15:32:04.173Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.243 34.378 1499.5941 15:31:52.27M 2015-11-03T15:32:04.373Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.243 34.379 1499.5950 15:31:52.47M 2015-11-03T15:32:04.578Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.243 34.379 1499.5947 15:31:52.67M 2015-11-03T15:32:04.778Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.243 34.378 1499.5952 15:31:52.86M 2015-11-03T15:32:04.983Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.243 34.378 1499.5957 15:31:53.08M 2015-11-03T15:32:05.188Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.243 34.378 1499.5955 15:31:53.28M 2015-11-03T15:32:05.388Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.243 34.378 1499.5958 15:31:53.48M 2015-11-03T15:32:05.594Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.243 34.378 1499.5952 15:31:53.68M 2015-11-03T15:32:05.798Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.243 34.378 1499.5951 15:31:53.88M 2015-11-03T15:32:05.998Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.243 34.378 1499.5957 15:31:54.10M 2015-11-03T15:32:06.198Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.242 34.377 1499.5948 15:31:54.30M 2015-11-03T15:32:06.403Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.242 34.377 1499.5950 15:31:54.50M 2015-11-03T15:32:06.608Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.242 34.377 1499.5951 15:31:54.70M 2015-11-03T15:32:06.813Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.242 34.377 1499.5951 15:31:54.89M 2015-11-03T15:32:07.013Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.242 34.377 1499.5956 15:31:55.11M 2015-11-03T15:32:07.213Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.242 34.377 1499.5963 15:31:55.31M 2015-11-03T15:32:07.418Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.243 34.377 1499.5968 15:31:55.51M 2015-11-03T15:32:07.623Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.243 34.377 1499.5968 15:31:55.71M 2015-11-03T15:32:07.823Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.243 34.377 1499.5972 15:31:55.91M 2015-11-03T15:32:08.048Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.242 34.377 1499.5972 15:31:56.13M 2015-11-03T15:32:08.233Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.243 34.377 1499.5983 15:31:56.34M 2015-11-03T15:32:08.439Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.243 34.377 1499.5980 15:31:56.53M 2015-11-03T15:32:08.638Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.243 34.377 1499.5994 15:31:56.73M 2015-11-03T15:32:08.838Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.243 34.377 1499.5995 15:31:56.92M 2015-11-03T15:32:09.043Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.243 34.377 1499.5988 15:31:57.14M 2015-11-03T15:32:09.248Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.243 34.377 1499.5989 15:31:57.34M 2015-11-03T15:32:09.448Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.243 34.377 1499.5992 15:31:57.54M 2015-11-03T15:32:09.653Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.243 34.377 1499.5991 15:31:57.74M 2015-11-03T15:32:09.853Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.243 34.377 1499.5996 15:31:57.94M 2015-11-03T15:32:10.058Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.243 34.377 1499.5990 15:31:58.16M 2015-11-03T15:32:10.263Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.243 34.378 1499.5985 15:31:58.36M 2015-11-03T15:32:10.463Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.243 34.378 1499.5986 15:31:58.56M 2015-11-03T15:32:10.668Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.243 34.378 1499.5985 15:31:58.75M 2015-11-03T15:32:10.874Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.243 34.378 1499.5974 15:31:58.95M 2015-11-03T15:32:11.073Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.243 34.378 1499.5967 15:31:59.17M 2015-11-03T15:32:11.275Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.243 34.378 1499.5959 15:31:59.37M 2015-11-03T15:32:11.479Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.243 34.378 1499.5958 15:31:59.57M 2015-11-03T15:32:11.683Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.243 34.378 1499.5958 15:31:59.77M 2015-11-03T15:32:11.883Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.243 34.378 1499.5961 15:31:59.97M 2015-11-03T15:32:12.088Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.243 34.378 1499.5959 15:32:00.19M 2015-11-03T15:32:12.293Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.243 34.378 1499.5959 15:32:00.39M 2015-11-03T15:32:12.508Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.243 34.378 1499.5945 15:32:00.59M 2015-11-03T15:32:12.698Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.243 34.378 1499.5940 15:32:00.80M 2015-11-03T15:32:12.903Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.242 34.377 1499.5938 15:32:01.00M 2015-11-03T15:32:13.103Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.242 34.377 1499.5941 15:32:01.20M 2015-11-03T15:32:13.303Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.242 34.377 1499.5940 15:32:01.40M 2015-11-03T15:32:13.508Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.242 34.377 1499.5950 15:32:01.60M 2015-11-03T15:32:13.708Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.242 34.377 1499.5951 15:32:01.80M 2015-11-03T15:32:13.919Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.243 34.377 1499.5953 15:32:02.02M 2015-11-03T15:32:14.118Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.243 34.378 1499.5952 15:32:02.22M 2015-11-03T15:32:14.323Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.243 34.378 1499.5955 15:32:02.42M 2015-11-03T15:32:14.528Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.243 34.380 1499.5908 15:32:02.62M 2015-11-03T15:32:14.728Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.244 34.380 1499.5906 15:32:02.82M 2015-11-03T15:32:14.933Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.243 34.380 1499.5897 15:32:03.03M 2015-11-03T15:32:15.133Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.243 34.380 1499.5887 15:32:03.23M 2015-11-03T15:32:15.338Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.243 34.380 1499.5885 15:32:03.43M 2015-11-03T15:32:15.538Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.243 34.380 1499.5887 15:32:03.63M 2015-11-03T15:32:15.743Z|I-OCEAN7-304-XXXX| 25.40 12.916 40.243 34.381 1499.5889 15:32:03.83M 2015-11-03T15:32:15.948Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.243 34.381 1499.5883 15:32:04.05M 2015-11-03T15:32:16.148Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.243 34.380 1499.5891 15:32:04.25M 2015-11-03T15:32:16.353Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.243 34.380 1499.5889 15:32:04.45M 2015-11-03T15:32:16.554Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.243 34.377 1499.5957 15:32:04.64M 2015-11-03T15:32:16.758Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.243 34.377 1499.5967 15:32:04.84M 2015-11-03T15:32:16.978Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.242 34.376 1499.5962 15:32:05.06M 2015-11-03T15:32:17.163Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.242 34.376 1499.5955 15:32:05.28M 2015-11-03T15:32:17.363Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.242 34.376 1499.5952 15:32:05.46M 2015-11-03T15:32:17.573Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.242 34.376 1499.5953 15:32:05.66M 2015-11-03T15:32:17.773Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.242 34.376 1499.5957 15:32:05.86M 2015-11-03T15:32:17.978Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.241 34.375 1499.5967 15:32:06.08M 2015-11-03T15:32:18.183Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.241 34.375 1499.5970 15:32:06.28M 2015-11-03T15:32:18.383Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.241 34.375 1499.5978 15:32:06.48M 2015-11-03T15:32:18.583Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.241 34.375 1499.5983 15:32:06.67M 2015-11-03T15:32:18.788Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.241 34.375 1499.5978 15:32:06.87M 2015-11-03T15:32:18.994Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.241 34.375 1499.5968 15:32:07.09M 2015-11-03T15:32:19.193Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.240 34.375 1499.5967 15:32:07.29M 2015-11-03T15:32:19.395Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.240 34.375 1499.5959 15:32:07.49M 2015-11-03T15:32:19.603Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.240 34.375 1499.5957 15:32:07.69M 2015-11-03T15:32:19.803Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.241 34.375 1499.5955 15:32:07.89M 2015-11-03T15:32:20.008Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.241 34.375 1499.5951 15:32:08.11M 2015-11-03T15:32:20.213Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.240 34.375 1499.5958 15:32:08.31M 2015-11-03T15:32:20.408Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.240 34.375 1499.5959 15:32:08.51M 2015-11-03T15:32:20.618Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.240 34.375 1499.5957 15:32:08.70M 2015-11-03T15:32:20.818Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.241 34.375 1499.5950 15:32:08.90M 2015-11-03T15:32:21.023Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.241 34.376 1499.5945 15:32:09.12M 2015-11-03T15:32:21.228Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.241 34.376 1499.5927 15:32:09.32M 2015-11-03T15:32:21.448Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.241 34.377 1499.5925 15:32:09.52M 2015-11-03T15:32:21.633Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.241 34.377 1499.5918 15:32:09.74M 2015-11-03T15:32:21.833Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.241 34.377 1499.5917 15:32:09.92M 2015-11-03T15:32:22.038Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.241 34.377 1499.5918 15:32:10.14M 2015-11-03T15:32:22.238Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.241 34.377 1499.5928 15:32:10.34M 2015-11-03T15:32:22.443Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.241 34.377 1499.5927 15:32:10.53M 2015-11-03T15:32:22.643Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.241 34.377 1499.5919 15:32:10.73M 2015-11-03T15:32:22.848Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.241 34.377 1499.5917 15:32:10.93M 2015-11-03T15:32:23.053Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.241 34.378 1499.5911 15:32:11.15M 2015-11-03T15:32:23.253Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.242 34.379 1499.5914 15:32:11.35M 2015-11-03T15:32:23.458Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.242 34.379 1499.5907 15:32:11.55M 2015-11-03T15:32:23.664Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.242 34.377 1499.5961 15:32:11.75M 2015-11-03T15:32:23.863Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.242 34.377 1499.5953 15:32:11.95M 2015-11-03T15:32:24.068Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.242 34.377 1499.5959 15:32:12.17M 2015-11-03T15:32:24.268Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.242 34.377 1499.5961 15:32:12.37M 2015-11-03T15:32:24.473Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.242 34.377 1499.5963 15:32:12.56M 2015-11-03T15:32:24.678Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.243 34.377 1499.5957 15:32:12.76M 2015-11-03T15:32:24.878Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.243 34.377 1499.5955 15:32:12.96M 2015-11-03T15:32:25.084Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.243 34.377 1499.5956 15:32:13.18M 2015-11-03T15:32:25.288Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.243 34.378 1499.5948 15:32:13.38M 2015-11-03T15:32:25.488Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.243 34.378 1499.5948 15:32:13.58M 2015-11-03T15:32:25.693Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.244 34.379 1499.5944 15:32:13.78M 2015-11-03T15:32:25.909Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.244 34.379 1499.5946 15:32:14.00M 2015-11-03T15:32:26.099Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.244 34.379 1499.5946 15:32:14.21M 2015-11-03T15:32:26.303Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.243 34.379 1499.5933 15:32:14.40M 2015-11-03T15:32:26.503Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.248 34.383 1499.5979 15:32:14.60M 2015-11-03T15:32:26.708Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.248 34.384 1499.5981 15:32:14.79M 2015-11-03T15:32:26.917Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.244 34.380 1499.5931 15:32:15.01M 2015-11-03T15:32:27.114Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.243 34.379 1499.5923 15:32:15.21M 2015-11-03T15:32:27.321Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.242 34.378 1499.5918 15:32:15.41M 2015-11-03T15:32:27.519Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.242 34.378 1499.5917 15:32:15.61M 2015-11-03T15:32:27.724Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.242 34.377 1499.5912 15:32:15.81M 2015-11-03T15:32:27.924Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.241 34.376 1499.5909 15:32:16.03M 2015-11-03T15:32:28.129Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.240 34.376 1499.5903 15:32:16.23M 2015-11-03T15:32:28.329Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.239 34.375 1499.5896 15:32:16.43M 2015-11-03T15:32:28.534Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.240 34.375 1499.5900 15:32:16.62M 2015-11-03T15:32:28.734Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.240 34.376 1499.5907 15:32:16.82M 2015-11-03T15:32:28.939Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.241 34.376 1499.5911 15:32:17.04M 2015-11-03T15:32:29.144Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.241 34.377 1499.5905 15:32:17.24M 2015-11-03T15:32:29.349Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.241 34.377 1499.5901 15:32:17.44M 2015-11-03T15:32:29.566Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.242 34.378 1499.5906 15:32:17.64M 2015-11-03T15:32:29.749Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.242 34.379 1499.5905 15:32:17.84M 2015-11-03T15:32:29.960Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.242 34.379 1499.5907 15:32:18.05M 2015-11-03T15:32:30.159Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.242 34.379 1499.5908 15:32:18.26M 2015-11-03T15:32:30.379Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.242 34.379 1499.5903 15:32:18.46M 2015-11-03T15:32:30.564Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.242 34.379 1499.5900 15:32:18.67M 2015-11-03T15:32:30.769Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.242 34.379 1499.5890 15:32:18.85M 2015-11-03T15:32:30.969Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.242 34.379 1499.5886 15:32:19.07M 2015-11-03T15:32:31.174Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.242 34.379 1499.5876 15:32:19.27M 2015-11-03T15:32:31.379Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.242 34.378 1499.5922 15:32:19.47M 2015-11-03T15:32:31.579Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.242 34.378 1499.5931 15:32:19.67M 2015-11-03T15:32:31.779Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.242 34.374 1499.6014 15:32:19.87M 2015-11-03T15:32:31.984Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.242 34.373 1499.6017 15:32:20.09M 2015-11-03T15:32:32.190Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.242 34.373 1499.6017 15:32:20.29M 2015-11-03T15:32:32.391Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.242 34.374 1499.6018 15:32:20.49M 2015-11-03T15:32:32.594Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.242 34.374 1499.6017 15:32:20.68M 2015-11-03T15:32:33.009Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.242 34.374 1499.6023 15:32:20.88M 2015-11-03T15:32:33.009Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.242 34.374 1499.6027 15:32:21.19M 2015-11-03T15:32:33.214Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.243 34.375 1499.6027 15:32:21.31M 2015-11-03T15:32:33.409Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.243 34.375 1499.6024 15:32:21.51M 2015-11-03T15:32:33.619Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.243 34.375 1499.6024 15:32:21.70M 2015-11-03T15:32:33.819Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.243 34.376 1499.6021 15:32:21.90M 2015-11-03T15:32:34.024Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.243 34.376 1499.6018 15:32:22.12M 2015-11-03T15:32:34.231Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.244 34.377 1499.6018 15:32:22.32M 2015-11-03T15:32:34.430Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.244 34.377 1499.6014 15:32:22.52M 2015-11-03T15:32:34.634Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.243 34.377 1499.6011 15:32:22.72M 2015-11-03T15:32:34.849Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.243 34.377 1499.6005 15:32:22.92M 2015-11-03T15:32:35.039Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.243 34.377 1499.6005 15:32:23.15M 2015-11-03T15:32:35.239Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.243 34.377 1499.5989 15:32:23.34M 2015-11-03T15:32:35.444Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.242 34.377 1499.5973 15:32:23.54M 2015-11-03T15:32:35.649Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.242 34.376 1499.5970 15:32:23.74M 2015-11-03T15:32:35.849Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.241 34.376 1499.5958 15:32:23.93M 2015-11-03T15:32:36.049Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.241 34.376 1499.5951 15:32:24.15M 2015-11-03T15:32:36.259Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.241 34.376 1499.5948 15:32:24.35M 2015-11-03T15:32:36.459Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.240 34.376 1499.5936 15:32:24.55M 2015-11-03T15:32:36.659Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.240 34.376 1499.5922 15:32:24.75M 2015-11-03T15:32:36.869Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.240 34.376 1499.5914 15:32:24.95M 2015-11-03T15:32:37.069Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.239 34.375 1499.5913 15:32:25.17M 2015-11-03T15:32:37.275Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.239 34.375 1499.5906 15:32:25.37M 2015-11-03T15:32:37.474Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.239 34.376 1499.5898 15:32:25.57M 2015-11-03T15:32:37.679Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.240 34.377 1499.5892 15:32:25.77M 2015-11-03T15:32:37.884Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.241 34.377 1499.5897 15:32:25.96M 2015-11-03T15:32:38.085Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.241 34.378 1499.5898 15:32:26.18M 2015-11-03T15:32:38.289Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.242 34.379 1499.5919 15:32:26.38M 2015-11-03T15:32:38.489Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.244 34.380 1499.5938 15:32:26.58M 2015-11-03T15:32:38.689Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.246 34.382 1499.5962 15:32:26.78M 2015-11-03T15:32:38.894Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.247 34.383 1499.5974 15:32:27.00M 2015-11-03T15:32:39.099Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.248 34.384 1499.5990 15:32:27.20M 2015-11-03T15:32:39.319Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.249 34.384 1499.6005 15:32:27.40M 2015-11-03T15:32:39.504Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.251 34.386 1499.6025 15:32:27.61M 2015-11-03T15:32:39.709Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.252 34.387 1499.6028 15:32:27.80M 2015-11-03T15:32:39.909Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.253 34.388 1499.6050 15:32:28.01M 2015-11-03T15:32:40.112Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.254 34.389 1499.6057 15:32:28.21M 2015-11-03T15:32:40.319Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.255 34.390 1499.6064 15:32:28.41M 2015-11-03T15:32:40.519Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.256 34.391 1499.6078 15:32:28.61M 2015-11-03T15:32:40.724Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.256 34.391 1499.6084 15:32:28.81M 2015-11-03T15:32:40.924Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.257 34.391 1499.6093 15:32:29.03M 2015-11-03T15:32:41.124Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.257 34.392 1499.6101 15:32:29.23M 2015-11-03T15:32:41.334Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.257 34.392 1499.6101 15:32:29.42M 2015-11-03T15:32:41.539Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.257 34.391 1499.6096 15:32:29.63M 2015-11-03T15:32:41.739Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.257 34.391 1499.6101 15:32:29.83M 2015-11-03T15:32:41.944Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.257 34.391 1499.6095 15:32:30.05M 2015-11-03T15:32:42.144Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.256 34.391 1499.6100 15:32:30.24M 2015-11-03T15:32:42.349Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.256 34.390 1499.6090 15:32:30.44M 2015-11-03T15:32:42.551Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.255 34.389 1499.6068 15:32:30.64M 2015-11-03T15:32:42.754Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.254 34.389 1499.6075 15:32:30.84M 2015-11-03T15:32:42.959Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.254 34.388 1499.6067 15:32:31.06M 2015-11-03T15:32:43.159Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.254 34.388 1499.6064 15:32:31.26M 2015-11-03T15:32:43.364Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.253 34.388 1499.6062 15:32:31.46M 2015-11-03T15:32:43.569Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.253 34.387 1499.6067 15:32:31.66M 2015-11-03T15:32:43.784Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.253 34.388 1499.6052 15:32:31.86M 2015-11-03T15:32:43.969Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.253 34.388 1499.6051 15:32:32.09M 2015-11-03T15:32:44.174Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.253 34.388 1499.6045 15:32:32.27M 2015-11-03T15:32:44.379Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.253 34.388 1499.6051 15:32:32.47M 2015-11-03T15:32:44.579Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.253 34.388 1499.6053 15:32:32.67M 2015-11-03T15:32:44.784Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.253 34.388 1499.6049 15:32:32.87M 2015-11-03T15:32:44.991Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.253 34.388 1499.6041 15:32:33.09M 2015-11-03T15:32:45.191Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.252 34.388 1499.6029 15:32:33.29M 2015-11-03T15:32:45.394Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.252 34.388 1499.6031 15:32:33.48M 2015-11-03T15:32:45.599Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.253 34.388 1499.6036 15:32:33.69M 2015-11-03T15:32:45.800Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.253 34.388 1499.6044 15:32:33.89M 2015-11-03T15:32:45.999Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.253 34.388 1499.6056 15:32:34.11M 2015-11-03T15:32:46.204Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.253 34.388 1499.6056 15:32:34.30M 2015-11-03T15:32:46.404Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.253 34.388 1499.6050 15:32:34.50M 2015-11-03T15:32:46.609Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.253 34.388 1499.6049 15:32:34.70M 2015-11-03T15:32:46.814Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.253 34.388 1499.6047 15:32:34.90M 2015-11-03T15:32:47.019Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.253 34.388 1499.6055 15:32:35.12M 2015-11-03T15:32:47.219Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.253 34.388 1499.6062 15:32:35.32M 2015-11-03T15:32:47.424Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.253 34.388 1499.6075 15:32:35.51M 2015-11-03T15:32:47.624Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.253 34.388 1499.6082 15:32:35.72M 2015-11-03T15:32:47.829Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.254 34.388 1499.6088 15:32:35.91M 2015-11-03T15:32:48.031Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.254 34.389 1499.6088 15:32:36.13M 2015-11-03T15:32:48.255Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.254 34.389 1499.6093 15:32:36.33M 2015-11-03T15:32:48.440Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.254 34.389 1499.6102 15:32:36.55M 2015-11-03T15:32:48.639Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.254 34.389 1499.6104 15:32:36.73M 2015-11-03T15:32:48.844Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.255 34.389 1499.6116 15:32:36.93M 2015-11-03T15:32:49.049Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.255 34.390 1499.6112 15:32:37.15M 2015-11-03T15:32:49.249Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.256 34.390 1499.6116 15:32:37.35M 2015-11-03T15:32:49.454Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.256 34.391 1499.6122 15:32:37.55M 2015-11-03T15:32:49.654Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.256 34.391 1499.6117 15:32:37.75M 2015-11-03T15:32:49.860Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.256 34.391 1499.6116 15:32:37.94M 2015-11-03T15:32:50.060Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.256 34.391 1499.6110 15:32:38.16M 2015-11-03T15:32:50.265Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.256 34.391 1499.6101 15:32:38.36M 2015-11-03T15:32:50.469Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.255 34.391 1499.6086 15:32:38.56M 2015-11-03T15:32:50.669Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.255 34.391 1499.6083 15:32:38.76M 2015-11-03T15:32:50.874Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.255 34.390 1499.6075 15:32:38.96M 2015-11-03T15:32:51.080Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.255 34.390 1499.6080 15:32:39.18M 2015-11-03T15:32:51.299Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.255 34.390 1499.6077 15:32:39.38M 2015-11-03T15:32:51.485Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.255 34.390 1499.6071 15:32:39.58M 2015-11-03T15:32:51.685Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.255 34.390 1499.6062 15:32:39.77M 2015-11-03T15:32:51.890Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.254 34.389 1499.6046 15:32:39.97M 2015-11-03T15:32:52.095Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.253 34.390 1499.6035 15:32:40.19M 2015-11-03T15:32:52.295Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.254 34.390 1499.6031 15:32:40.39M 2015-11-03T15:32:52.500Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.254 34.390 1499.6044 15:32:40.59M 2015-11-03T15:32:52.720Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.255 34.391 1499.6051 15:32:40.79M 2015-11-03T15:32:52.905Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.253 34.388 1499.6031 15:32:41.03M 2015-11-03T15:32:53.114Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.257 34.393 1499.6089 15:32:41.21M 2015-11-03T15:32:53.317Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.259 34.394 1499.6096 15:32:41.41M 2015-11-03T15:32:53.515Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.272 34.406 1499.6243 15:32:41.61M 2015-11-03T15:32:53.715Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.286 34.420 1499.6403 15:32:41.81M 2015-11-03T15:32:53.920Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.288 34.422 1499.6421 15:32:42.02M 2015-11-03T15:32:54.125Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.289 34.423 1499.6427 15:32:42.22M 2015-11-03T15:32:54.330Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.290 34.424 1499.6443 15:32:42.42M 2015-11-03T15:32:54.530Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.291 34.425 1499.6454 15:32:42.62M 2015-11-03T15:32:54.730Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.292 34.426 1499.6472 15:32:42.82M 2015-11-03T15:32:54.935Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.294 34.428 1499.6489 15:32:43.04M 2015-11-03T15:32:55.140Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.295 34.429 1499.6505 15:32:43.24M 2015-11-03T15:32:55.340Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.295 34.429 1499.6500 15:32:43.44M 2015-11-03T15:32:55.545Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.295 34.429 1499.6494 15:32:43.63M 2015-11-03T15:32:55.751Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.294 34.428 1499.6492 15:32:43.83M 2015-11-03T15:32:55.951Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.295 34.428 1499.6487 15:32:44.05M 2015-11-03T15:32:56.155Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.294 34.429 1499.6484 15:32:44.25M 2015-11-03T15:32:56.355Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.294 34.428 1499.6488 15:32:44.45M 2015-11-03T15:32:56.560Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.294 34.428 1499.6490 15:32:44.65M 2015-11-03T15:32:56.760Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.294 34.427 1499.6488 15:32:44.85M 2015-11-03T15:32:56.970Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.293 34.426 1499.6483 15:32:45.07M 2015-11-03T15:32:57.185Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.292 34.426 1499.6487 15:32:45.27M 2015-11-03T15:32:57.370Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.292 34.426 1499.6482 15:32:45.48M 2015-11-03T15:32:57.575Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.292 34.426 1499.6481 15:32:45.66M 2015-11-03T15:32:57.788Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.292 34.424 1499.6532 15:32:45.86M 2015-11-03T15:32:57.980Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.292 34.424 1499.6541 15:32:46.08M 2015-11-03T15:32:58.185Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.292 34.424 1499.6543 15:32:46.28M 2015-11-03T15:32:58.391Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.292 34.423 1499.6541 15:32:46.48M 2015-11-03T15:32:58.592Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.292 34.424 1499.6542 15:32:46.68M 2015-11-03T15:32:58.795Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.292 34.423 1499.6547 15:32:46.88M 2015-11-03T15:32:58.995Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.292 34.423 1499.6553 15:32:47.10M 2015-11-03T15:32:59.200Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.291 34.422 1499.6550 15:32:47.30M 2015-11-03T15:32:59.400Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.291 34.422 1499.6545 15:32:47.50M 2015-11-03T15:32:59.605Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.291 34.422 1499.6552 15:32:47.69M 2015-11-03T15:32:59.805Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.291 34.423 1499.6561 15:32:47.90M