2015-11-03T15:31:00.015Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.324 34.456 1499.6869 15:30:48.11M 2015-11-03T15:31:00.215Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.324 34.456 1499.6874 15:30:48.31M 2015-11-03T15:31:00.420Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.325 34.456 1499.6879 15:30:48.51M 2015-11-03T15:31:00.625Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.326 34.457 1499.6896 15:30:48.71M 2015-11-03T15:31:00.825Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.327 34.459 1499.6907 15:30:48.91M 2015-11-03T15:31:01.045Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.328 34.460 1499.6910 15:30:49.13M 2015-11-03T15:31:01.230Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.329 34.461 1499.6915 15:30:49.34M 2015-11-03T15:31:01.435Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.331 34.463 1499.6934 15:30:49.52M 2015-11-03T15:31:01.638Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.332 34.464 1499.6938 15:30:49.72M 2015-11-03T15:31:01.840Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.333 34.465 1499.6947 15:30:49.92M 2015-11-03T15:31:02.045Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.330 34.462 1499.6908 15:30:50.14M 2015-11-03T15:31:02.245Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.328 34.461 1499.6897 15:30:50.34M 2015-11-03T15:31:02.450Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.325 34.458 1499.6864 15:30:50.54M 2015-11-03T15:31:02.650Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.326 34.458 1499.6870 15:30:50.74M 2015-11-03T15:31:02.855Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.326 34.459 1499.6871 15:30:50.94M 2015-11-03T15:31:03.060Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.326 34.459 1499.6881 15:30:51.15M 2015-11-03T15:31:03.260Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.327 34.459 1499.6893 15:30:51.35M 2015-11-03T15:31:03.465Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.328 34.459 1499.6907 15:30:51.55M 2015-11-03T15:31:03.672Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.325 34.456 1499.6884 15:30:51.75M 2015-11-03T15:31:03.870Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.324 34.455 1499.6891 15:30:51.95M 2015-11-03T15:31:04.075Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.328 34.458 1499.6937 15:30:52.17M 2015-11-03T15:31:04.275Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.326 34.456 1499.6919 15:30:52.37M 2015-11-03T15:31:04.480Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.325 34.455 1499.6915 15:30:52.57M 2015-11-03T15:31:04.680Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.325 34.455 1499.6918 15:30:52.77M 2015-11-03T15:31:04.885Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.325 34.455 1499.6923 15:30:52.97M 2015-11-03T15:31:05.090Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.325 34.455 1499.6924 15:30:53.18M 2015-11-03T15:31:05.290Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.326 34.455 1499.6926 15:30:53.38M 2015-11-03T15:31:05.510Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.326 34.455 1499.6926 15:30:53.58M 2015-11-03T15:31:05.700Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.325 34.455 1499.6924 15:30:53.80M 2015-11-03T15:31:05.900Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.326 34.455 1499.6931 15:30:54.00M 2015-11-03T15:31:06.105Z|I-OCEAN7-304-XXXX| 25.41 12.921 40.323 34.452 1499.6892 15:30:54.20M 2015-11-03T15:31:06.305Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.305 34.436 1499.6677 15:30:54.40M 2015-11-03T15:31:06.510Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.303 34.434 1499.6654 15:30:54.60M 2015-11-03T15:31:06.717Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.301 34.433 1499.6627 15:30:54.80M 2015-11-03T15:31:06.920Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.299 34.431 1499.6602 15:30:55.02M 2015-11-03T15:31:07.120Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.281 34.414 1499.6398 15:30:55.22M 2015-11-03T15:31:07.321Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.280 34.413 1499.6385 15:30:55.42M 2015-11-03T15:31:07.525Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.279 34.412 1499.6364 15:30:55.61M 2015-11-03T15:31:07.730Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.277 34.411 1499.6328 15:30:55.81M 2015-11-03T15:31:07.930Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.276 34.410 1499.6309 15:30:56.03M 2015-11-03T15:31:08.135Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.275 34.409 1499.6298 15:30:56.23M 2015-11-03T15:31:08.340Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.282 34.416 1499.6376 15:30:56.43M 2015-11-03T15:31:08.540Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.283 34.417 1499.6381 15:30:56.63M 2015-11-03T15:31:08.745Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.283 34.417 1499.6385 15:30:56.83M 2015-11-03T15:31:08.950Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.284 34.417 1499.6382 15:30:57.05M 2015-11-03T15:31:09.150Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.283 34.417 1499.6384 15:30:57.25M 2015-11-03T15:31:09.356Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.284 34.417 1499.6394 15:30:57.45M 2015-11-03T15:31:09.555Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.284 34.418 1499.6401 15:30:57.64M 2015-11-03T15:31:09.755Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.284 34.418 1499.6405 15:30:57.84M 2015-11-03T15:31:09.980Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.283 34.417 1499.6389 15:30:58.06M 2015-11-03T15:31:10.165Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.283 34.417 1499.6383 15:30:58.28M 2015-11-03T15:31:10.365Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.281 34.416 1499.6362 15:30:58.46M 2015-11-03T15:31:10.570Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.280 34.414 1499.6359 15:30:58.66M 2015-11-03T15:31:10.775Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.279 34.414 1499.6351 15:30:58.86M 2015-11-03T15:31:10.975Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.278 34.413 1499.6350 15:30:59.08M 2015-11-03T15:31:11.175Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.278 34.412 1499.6344 15:30:59.27M 2015-11-03T15:31:11.385Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.277 34.411 1499.6340 15:30:59.47M 2015-11-03T15:31:11.585Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.277 34.411 1499.6340 15:30:59.67M 2015-11-03T15:31:11.790Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.273 34.408 1499.6299 15:30:59.87M 2015-11-03T15:31:11.990Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.273 34.408 1499.6296 15:31:00.09M 2015-11-03T15:31:12.195Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.274 34.408 1499.6300 15:31:00.29M 2015-11-03T15:31:12.396Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.274 34.408 1499.6298 15:31:00.49M 2015-11-03T15:31:12.600Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.274 34.408 1499.6299 15:31:00.69M 2015-11-03T15:31:12.805Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.274 34.408 1499.6295 15:31:00.88M 2015-11-03T15:31:13.010Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.274 34.408 1499.6296 15:31:01.11M 2015-11-03T15:31:13.210Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.273 34.408 1499.6284 15:31:01.31M 2015-11-03T15:31:13.415Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.274 34.409 1499.6294 15:31:01.50M 2015-11-03T15:31:13.621Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.275 34.409 1499.6302 15:31:01.70M 2015-11-03T15:31:13.820Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.275 34.410 1499.6311 15:31:01.90M 2015-11-03T15:31:14.020Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.276 34.411 1499.6321 15:31:02.12M 2015-11-03T15:31:14.225Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.277 34.411 1499.6322 15:31:02.32M 2015-11-03T15:31:14.445Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.277 34.411 1499.6318 15:31:02.52M 2015-11-03T15:31:14.631Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.277 34.411 1499.6322 15:31:02.73M 2015-11-03T15:31:14.836Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.277 34.411 1499.6320 15:31:02.92M 2015-11-03T15:31:15.040Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.278 34.412 1499.6326 15:31:03.14M 2015-11-03T15:31:15.240Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.277 34.411 1499.6327 15:31:03.33M 2015-11-03T15:31:15.441Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.277 34.411 1499.6331 15:31:03.53M 2015-11-03T15:31:15.645Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.277 34.410 1499.6333 15:31:03.73M 2015-11-03T15:31:15.845Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.277 34.410 1499.6339 15:31:03.93M 2015-11-03T15:31:16.050Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.277 34.410 1499.6343 15:31:04.15M 2015-11-03T15:31:16.258Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.276 34.409 1499.6344 15:31:04.35M 2015-11-03T15:31:16.460Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.275 34.408 1499.6338 15:31:04.55M 2015-11-03T15:31:16.660Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.274 34.407 1499.6320 15:31:04.75M 2015-11-03T15:31:16.866Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.273 34.406 1499.6317 15:31:04.95M 2015-11-03T15:31:17.070Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.273 34.406 1499.6296 15:31:05.17M 2015-11-03T15:31:17.271Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.273 34.406 1499.6304 15:31:05.37M 2015-11-03T15:31:17.476Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.274 34.406 1499.6315 15:31:05.56M 2015-11-03T15:31:17.676Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.274 34.407 1499.6318 15:31:05.76M 2015-11-03T15:31:17.881Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.275 34.408 1499.6326 15:31:05.96M 2015-11-03T15:31:18.081Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.275 34.408 1499.6328 15:31:06.18M 2015-11-03T15:31:18.286Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.276 34.409 1499.6337 15:31:06.38M 2015-11-03T15:31:18.491Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.276 34.410 1499.6324 15:31:06.58M 2015-11-03T15:31:18.691Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.276 34.409 1499.6321 15:31:06.78M 2015-11-03T15:31:18.911Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.276 34.409 1499.6313 15:31:07.00M 2015-11-03T15:31:19.096Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.275 34.409 1499.6315 15:31:07.21M 2015-11-03T15:31:19.301Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.276 34.409 1499.6326 15:31:07.39M 2015-11-03T15:31:19.506Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.276 34.409 1499.6333 15:31:07.59M 2015-11-03T15:31:19.706Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.277 34.409 1499.6344 15:31:07.79M 2015-11-03T15:31:19.911Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.277 34.410 1499.6349 15:31:08.01M 2015-11-03T15:31:20.117Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.277 34.410 1499.6344 15:31:08.21M 2015-11-03T15:31:20.317Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.276 34.409 1499.6343 15:31:08.41M 2015-11-03T15:31:20.521Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.276 34.409 1499.6339 15:31:08.61M 2015-11-03T15:31:20.721Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.275 34.408 1499.6329 15:31:08.81M 2015-11-03T15:31:20.926Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.274 34.408 1499.6312 15:31:09.02M 2015-11-03T15:31:21.131Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.274 34.408 1499.6304 15:31:09.22M 2015-11-03T15:31:21.331Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.274 34.408 1499.6306 15:31:09.42M 2015-11-03T15:31:21.536Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.274 34.407 1499.6305 15:31:09.62M 2015-11-03T15:31:21.736Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.274 34.407 1499.6305 15:31:09.82M 2015-11-03T15:31:21.936Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.274 34.407 1499.6307 15:31:10.04M 2015-11-03T15:31:22.146Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.273 34.407 1499.6293 15:31:10.24M 2015-11-03T15:31:22.346Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.272 34.407 1499.6276 15:31:10.44M 2015-11-03T15:31:22.551Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.272 34.407 1499.6262 15:31:10.64M 2015-11-03T15:31:22.751Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.272 34.407 1499.6263 15:31:10.84M 2015-11-03T15:31:22.956Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.272 34.406 1499.6252 15:31:11.06M 2015-11-03T15:31:23.161Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.271 34.406 1499.6249 15:31:11.25M 2015-11-03T15:31:23.381Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.271 34.406 1499.6261 15:31:11.45M 2015-11-03T15:31:23.566Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.271 34.406 1499.6259 15:31:11.67M 2015-11-03T15:31:23.766Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.272 34.406 1499.6262 15:31:11.85M 2015-11-03T15:31:23.971Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.272 34.406 1499.6271 15:31:12.07M 2015-11-03T15:31:24.171Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.272 34.406 1499.6282 15:31:12.27M 2015-11-03T15:31:24.376Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.272 34.406 1499.6289 15:31:12.47M 2015-11-03T15:31:24.581Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.272 34.406 1499.6288 15:31:12.67M 2015-11-03T15:31:24.786Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.272 34.407 1499.6282 15:31:12.87M 2015-11-03T15:31:24.986Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.273 34.406 1499.6309 15:31:13.09M 2015-11-03T15:31:25.191Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.273 34.406 1499.6320 15:31:13.28M 2015-11-03T15:31:25.391Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.273 34.406 1499.6313 15:31:13.48M 2015-11-03T15:31:25.596Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.273 34.406 1499.6310 15:31:13.68M 2015-11-03T15:31:25.796Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.273 34.407 1499.6306 15:31:13.88M 2015-11-03T15:31:26.001Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.274 34.407 1499.6312 15:31:14.10M 2015-11-03T15:31:26.206Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.274 34.408 1499.6317 15:31:14.30M 2015-11-03T15:31:26.406Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.275 34.408 1499.6332 15:31:14.50M 2015-11-03T15:31:26.611Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.275 34.408 1499.6338 15:31:14.70M 2015-11-03T15:31:26.816Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.275 34.409 1499.6343 15:31:14.90M 2015-11-03T15:31:27.017Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.275 34.408 1499.6342 15:31:15.12M 2015-11-03T15:31:27.221Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.275 34.408 1499.6339 15:31:15.31M 2015-11-03T15:31:27.421Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.276 34.409 1499.6344 15:31:15.51M 2015-11-03T15:31:27.626Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.276 34.409 1499.6346 15:31:15.71M 2015-11-03T15:31:27.846Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.276 34.410 1499.6339 15:31:15.91M 2015-11-03T15:31:28.031Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.276 34.409 1499.6333 15:31:16.15M 2015-11-03T15:31:28.231Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.276 34.410 1499.6345 15:31:16.33M 2015-11-03T15:31:28.441Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.277 34.410 1499.6354 15:31:16.53M 2015-11-03T15:31:28.641Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.277 34.410 1499.6360 15:31:16.73M 2015-11-03T15:31:28.841Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.277 34.410 1499.6362 15:31:16.93M 2015-11-03T15:31:29.046Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.277 34.410 1499.6367 15:31:17.14M 2015-11-03T15:31:29.251Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.277 34.410 1499.6379 15:31:17.34M 2015-11-03T15:31:29.451Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.278 34.410 1499.6384 15:31:17.54M 2015-11-03T15:31:29.657Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.278 34.410 1499.6375 15:31:17.74M 2015-11-03T15:31:29.856Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.278 34.410 1499.6372 15:31:17.94M 2015-11-03T15:31:30.061Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.278 34.410 1499.6365 15:31:18.16M 2015-11-03T15:31:30.261Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.278 34.410 1499.6366 15:31:18.36M 2015-11-03T15:31:30.471Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.277 34.410 1499.6362 15:31:18.55M 2015-11-03T15:31:30.671Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.277 34.410 1499.6366 15:31:18.76M 2015-11-03T15:31:30.871Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.277 34.410 1499.6371 15:31:18.95M 2015-11-03T15:31:31.077Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.278 34.410 1499.6377 15:31:19.17M 2015-11-03T15:31:31.281Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.279 34.411 1499.6372 15:31:19.37M 2015-11-03T15:31:31.481Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.277 34.410 1499.6349 15:31:19.57M 2015-11-03T15:31:31.686Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.268 34.401 1499.6250 15:31:19.77M 2015-11-03T15:31:31.886Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.267 34.400 1499.6227 15:31:19.97M 2015-11-03T15:31:32.091Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.265 34.399 1499.6202 15:31:20.19M 2015-11-03T15:31:32.311Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.263 34.397 1499.6177 15:31:20.39M 2015-11-03T15:31:32.496Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.261 34.395 1499.6151 15:31:20.60M 2015-11-03T15:31:32.701Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.258 34.393 1499.6128 15:31:20.78M 2015-11-03T15:31:32.906Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.256 34.391 1499.6101 15:31:21.00M 2015-11-03T15:31:33.106Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.254 34.388 1499.6077 15:31:21.21M 2015-11-03T15:31:33.311Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.252 34.387 1499.6063 15:31:21.40M 2015-11-03T15:31:33.511Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.251 34.386 1499.6042 15:31:21.60M 2015-11-03T15:31:33.716Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.250 34.385 1499.6023 15:31:21.80M 2015-11-03T15:31:33.921Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.248 34.384 1499.6002 15:31:22.02M 2015-11-03T15:31:34.121Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.247 34.383 1499.5996 15:31:22.22M 2015-11-03T15:31:34.326Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.246 34.381 1499.5990 15:31:22.42M 2015-11-03T15:31:34.531Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.245 34.380 1499.5980 15:31:22.62M 2015-11-03T15:31:34.731Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.243 34.379 1499.5951 15:31:22.82M 2015-11-03T15:31:34.936Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.242 34.377 1499.5933 15:31:23.03M 2015-11-03T15:31:35.141Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.241 34.377 1499.5929 15:31:23.23M 2015-11-03T15:31:35.341Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.241 34.377 1499.5928 15:31:23.43M 2015-11-03T15:31:35.541Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.241 34.377 1499.5923 15:31:23.63M 2015-11-03T15:31:35.746Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.241 34.377 1499.5929 15:31:23.83M 2015-11-03T15:31:35.951Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.241 34.377 1499.5927 15:31:24.05M 2015-11-03T15:31:36.151Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.241 34.377 1499.5929 15:31:24.25M 2015-11-03T15:31:36.356Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.241 34.377 1499.5935 15:31:24.45M 2015-11-03T15:31:36.561Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.241 34.376 1499.5938 15:31:24.65M 2015-11-03T15:31:36.776Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.241 34.376 1499.5940 15:31:24.85M 2015-11-03T15:31:36.961Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.241 34.375 1499.5951 15:31:25.08M 2015-11-03T15:31:37.167Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.241 34.375 1499.5955 15:31:25.26M 2015-11-03T15:31:37.366Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.241 34.376 1499.5962 15:31:25.46M 2015-11-03T15:31:37.571Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.242 34.376 1499.5967 15:31:25.66M 2015-11-03T15:31:37.776Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.242 34.376 1499.5975 15:31:25.86M 2015-11-03T15:31:37.981Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.243 34.377 1499.5986 15:31:26.08M 2015-11-03T15:31:38.182Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.243 34.377 1499.5989 15:31:26.28M 2015-11-03T15:31:38.387Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.243 34.377 1499.5997 15:31:26.48M 2015-11-03T15:31:38.592Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.243 34.377 1499.5983 15:31:26.68M 2015-11-03T15:31:38.797Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.243 34.377 1499.5973 15:31:26.88M 2015-11-03T15:31:38.993Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.243 34.377 1499.5975 15:31:27.10M 2015-11-03T15:31:39.197Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.243 34.378 1499.5977 15:31:27.29M 2015-11-03T15:31:39.401Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.243 34.378 1499.5967 15:31:27.49M 2015-11-03T15:31:39.609Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.243 34.378 1499.5962 15:31:27.69M 2015-11-03T15:31:39.806Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.243 34.378 1499.5948 15:31:27.89M 2015-11-03T15:31:40.011Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.243 34.378 1499.5941 15:31:28.11M 2015-11-03T15:31:40.211Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.242 34.377 1499.5936 15:31:28.31M 2015-11-03T15:31:40.417Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.241 34.377 1499.5925 15:31:28.51M 2015-11-03T15:31:40.622Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.241 34.376 1499.5914 15:31:28.71M 2015-11-03T15:31:40.822Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.240 34.376 1499.5911 15:31:28.90M 2015-11-03T15:31:41.026Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.240 34.375 1499.5905 15:31:29.12M 2015-11-03T15:31:41.242Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.239 34.375 1499.5898 15:31:29.32M 2015-11-03T15:31:41.432Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.239 34.375 1499.5897 15:31:29.54M 2015-11-03T15:31:41.631Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.239 34.375 1499.5902 15:31:29.72M 2015-11-03T15:31:41.837Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.240 34.375 1499.5911 15:31:29.92M 2015-11-03T15:31:42.042Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.239 34.375 1499.5917 15:31:30.14M 2015-11-03T15:31:42.242Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.239 34.374 1499.5908 15:31:30.34M 2015-11-03T15:31:42.447Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.239 34.375 1499.5907 15:31:30.54M 2015-11-03T15:31:42.652Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.239 34.375 1499.5907 15:31:30.74M 2015-11-03T15:31:42.852Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.240 34.375 1499.5913 15:31:30.94M 2015-11-03T15:31:43.057Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.240 34.376 1499.5917 15:31:31.15M 2015-11-03T15:31:43.262Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.240 34.376 1499.5918 15:31:31.36M 2015-11-03T15:31:43.462Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.241 34.376 1499.5909 15:31:31.55M 2015-11-03T15:31:43.667Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.241 34.376 1499.5913 15:31:31.75M 2015-11-03T15:31:43.867Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.240 34.376 1499.5908 15:31:31.95M 2015-11-03T15:31:44.067Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.241 34.376 1499.5908 15:31:32.17M 2015-11-03T15:31:44.272Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.241 34.376 1499.5914 15:31:32.37M 2015-11-03T15:31:44.477Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.241 34.376 1499.5917 15:31:32.57M 2015-11-03T15:31:44.682Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.240 34.376 1499.5920 15:31:32.77M 2015-11-03T15:31:44.882Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.240 34.375 1499.5919 15:31:32.96M 2015-11-03T15:31:45.087Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.240 34.376 1499.5913 15:31:33.18M 2015-11-03T15:31:45.287Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.240 34.375 1499.5920 15:31:33.38M 2015-11-03T15:31:45.492Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.240 34.375 1499.5925 15:31:33.58M 2015-11-03T15:31:45.712Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.240 34.375 1499.5925 15:31:33.78M 2015-11-03T15:31:45.897Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.240 34.375 1499.5923 15:31:34.02M 2015-11-03T15:31:46.102Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.240 34.375 1499.5920 15:31:34.20M 2015-11-03T15:31:46.302Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.240 34.375 1499.5924 15:31:34.40M 2015-11-03T15:31:46.507Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.240 34.376 1499.5925 15:31:34.60M 2015-11-03T15:31:46.707Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.241 34.376 1499.5933 15:31:34.80M 2015-11-03T15:31:46.926Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.240 34.376 1499.5936 15:31:35.01M 2015-11-03T15:31:47.119Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.241 34.376 1499.5934 15:31:35.21M 2015-11-03T15:31:47.318Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.241 34.376 1499.5928 15:31:35.41M 2015-11-03T15:31:47.522Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.241 34.376 1499.5929 15:31:35.61M 2015-11-03T15:31:47.727Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.241 34.376 1499.5922 15:31:35.81M 2015-11-03T15:31:47.932Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.241 34.376 1499.5919 15:31:36.03M 2015-11-03T15:31:48.132Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.241 34.376 1499.5913 15:31:36.23M 2015-11-03T15:31:48.337Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.241 34.376 1499.5913 15:31:36.43M 2015-11-03T15:31:48.537Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.241 34.376 1499.5927 15:31:36.63M 2015-11-03T15:31:48.742Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.241 34.376 1499.5934 15:31:36.82M 2015-11-03T15:31:48.947Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.241 34.376 1499.5934 15:31:37.04M 2015-11-03T15:31:49.147Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.241 34.376 1499.5927 15:31:37.24M 2015-11-03T15:31:49.347Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.240 34.376 1499.5918 15:31:37.44M 2015-11-03T15:31:49.552Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.240 34.375 1499.5918 15:31:37.64M 2015-11-03T15:31:49.757Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.240 34.375 1499.5917 15:31:37.84M 2015-11-03T15:31:49.962Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.240 34.375 1499.5917 15:31:38.06M 2015-11-03T15:31:50.177Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.240 34.376 1499.5913 15:31:38.26M 2015-11-03T15:31:50.362Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.240 34.375 1499.5916 15:31:38.47M 2015-11-03T15:31:50.567Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.239 34.374 1499.5922 15:31:38.65M 2015-11-03T15:31:50.772Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.239 34.374 1499.5925 15:31:38.86M 2015-11-03T15:31:50.972Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.239 34.373 1499.5933 15:31:39.07M 2015-11-03T15:31:51.177Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.239 34.373 1499.5931 15:31:39.27M 2015-11-03T15:31:51.382Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.239 34.373 1499.5934 15:31:39.47M 2015-11-03T15:31:51.585Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.239 34.373 1499.5936 15:31:39.67M 2015-11-03T15:31:51.787Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.239 34.373 1499.5936 15:31:39.87M 2015-11-03T15:31:51.987Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.239 34.372 1499.5936 15:31:40.09M 2015-11-03T15:31:52.192Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.239 34.372 1499.5947 15:31:40.28M 2015-11-03T15:31:52.394Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.239 34.372 1499.5953 15:31:40.49M 2015-11-03T15:31:52.598Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.239 34.373 1499.5962 15:31:40.69M 2015-11-03T15:31:52.802Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.239 34.372 1499.5968 15:31:40.89M 2015-11-03T15:31:53.002Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.240 34.373 1499.5978 15:31:41.10M 2015-11-03T15:31:53.207Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.240 34.373 1499.5986 15:31:41.30M 2015-11-03T15:31:53.412Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.240 34.373 1499.6001 15:31:41.50M 2015-11-03T15:31:53.612Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.241 34.373 1499.6005 15:31:41.70M 2015-11-03T15:31:53.817Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.241 34.373 1499.6002 15:31:41.90M 2015-11-03T15:31:54.022Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.241 34.374 1499.5992 15:31:42.12M 2015-11-03T15:31:54.222Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.241 34.374 1499.5996 15:31:42.32M 2015-11-03T15:31:54.427Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.241 34.374 1499.5997 15:31:42.52M 2015-11-03T15:31:54.647Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.241 34.374 1499.5990 15:31:42.72M 2015-11-03T15:31:54.832Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.241 34.374 1499.5988 15:31:42.93M 2015-11-03T15:31:55.037Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.241 34.374 1499.6000 15:31:43.13M 2015-11-03T15:31:55.237Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.241 34.374 1499.5995 15:31:43.33M 2015-11-03T15:31:55.442Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.241 34.374 1499.5994 15:31:43.53M 2015-11-03T15:31:55.647Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.241 34.374 1499.5992 15:31:43.73M 2015-11-03T15:31:55.847Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.241 34.374 1499.5997 15:31:43.93M 2015-11-03T15:31:56.052Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.240 34.373 1499.5983 15:31:44.15M 2015-11-03T15:31:56.252Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.240 34.373 1499.5977 15:31:44.35M 2015-11-03T15:31:56.457Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.240 34.374 1499.5958 15:31:44.55M 2015-11-03T15:31:56.657Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.239 34.374 1499.5942 15:31:44.75M 2015-11-03T15:31:56.862Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.240 34.374 1499.5942 15:31:44.94M 2015-11-03T15:31:57.062Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.240 34.374 1499.5941 15:31:45.16M 2015-11-03T15:31:57.267Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.240 34.374 1499.5947 15:31:45.36M 2015-11-03T15:31:57.475Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.240 34.374 1499.5952 15:31:45.56M 2015-11-03T15:31:57.672Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.240 34.374 1499.5962 15:31:45.76M 2015-11-03T15:31:57.882Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.240 34.374 1499.5961 15:31:45.96M 2015-11-03T15:31:58.077Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.240 34.374 1499.5933 15:31:46.18M 2015-11-03T15:31:58.282Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.240 34.374 1499.5933 15:31:46.38M 2015-11-03T15:31:58.487Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.240 34.375 1499.5933 15:31:46.57M 2015-11-03T15:31:58.692Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.240 34.375 1499.5930 15:31:46.77M 2015-11-03T15:31:58.892Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.240 34.375 1499.5925 15:31:47.98M 2015-11-03T15:31:59.112Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.241 34.375 1499.5923 15:31:47.19M 2015-11-03T15:31:59.298Z|I-OCEAN7-304-XXXX| 25.39 12.920 40.241 34.375 1499.5938 15:31:47.41M 2015-11-03T15:31:59.502Z|I-OCEAN7-304-XXXX| 25.40 12.920 40.242 34.376 1499.5955 15:31:47.59M 2015-11-03T15:31:59.702Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.242 34.376 1499.5961 15:31:47.79M 2015-11-03T15:31:59.907Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.242 34.377 1499.5962 15:31:48.01M