2015-11-03T15:30:00.122Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.466 34.590 1499.8495 15:29:48.21M 2015-11-03T15:30:00.322Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.466 34.590 1499.8512 15:29:48.41M 2015-11-03T15:30:00.522Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.467 34.590 1499.8521 15:29:48.61M 2015-11-03T15:30:00.722Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.467 34.591 1499.8533 15:29:48.81M 2015-11-03T15:30:00.932Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.468 34.591 1499.8541 15:29:49.02M 2015-11-03T15:30:01.132Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.469 34.591 1499.8551 15:29:49.23M 2015-11-03T15:30:01.337Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.470 34.592 1499.8577 15:29:49.42M 2015-11-03T15:30:01.542Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.470 34.592 1499.8580 15:29:49.62M 2015-11-03T15:30:01.742Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.470 34.592 1499.8583 15:29:49.83M 2015-11-03T15:30:01.947Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.471 34.593 1499.8590 15:29:50.04M 2015-11-03T15:30:02.147Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.471 34.593 1499.8601 15:29:50.24M 2015-11-03T15:30:02.353Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.471 34.594 1499.8602 15:29:50.44M 2015-11-03T15:30:02.557Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.472 34.593 1499.8613 15:29:50.64M 2015-11-03T15:30:02.757Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.472 34.593 1499.8619 15:29:50.84M 2015-11-03T15:30:02.982Z|I-OCEAN7-304-XXXX| 25.48 12.922 40.472 34.594 1499.8615 15:29:51.06M 2015-11-03T15:30:03.167Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.472 34.594 1499.8612 15:29:51.27M 2015-11-03T15:30:03.367Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.472 34.594 1499.8608 15:29:51.46M 2015-11-03T15:30:03.567Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.472 34.595 1499.8601 15:29:51.66M 2015-11-03T15:30:03.772Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.472 34.595 1499.8594 15:29:51.85M 2015-11-03T15:30:03.977Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.472 34.595 1499.8594 15:29:52.07M 2015-11-03T15:30:04.177Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.473 34.596 1499.8588 15:29:52.27M 2015-11-03T15:30:04.388Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.472 34.596 1499.8573 15:29:52.47M 2015-11-03T15:30:04.587Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.472 34.596 1499.8571 15:29:52.67M 2015-11-03T15:30:04.787Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.473 34.596 1499.8579 15:29:52.87M 2015-11-03T15:30:04.993Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.473 34.597 1499.8591 15:29:53.09M 2015-11-03T15:30:05.193Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.472 34.595 1499.8577 15:29:53.29M 2015-11-03T15:30:05.397Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.471 34.595 1499.8571 15:29:53.49M 2015-11-03T15:30:05.602Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.471 34.595 1499.8557 15:29:53.68M 2015-11-03T15:30:05.807Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.471 34.594 1499.8553 15:29:53.88M 2015-11-03T15:30:06.028Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.471 34.595 1499.8547 15:29:54.10M 2015-11-03T15:30:06.212Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.471 34.595 1499.8547 15:29:54.30M 2015-11-03T15:30:06.413Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.471 34.595 1499.8561 15:29:54.50M 2015-11-03T15:30:06.617Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.471 34.595 1499.8555 15:29:54.70M 2015-11-03T15:30:06.817Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.471 34.595 1499.8556 15:29:54.90M 2015-11-03T15:30:07.023Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.471 34.595 1499.8553 15:29:55.12M 2015-11-03T15:30:07.227Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.471 34.595 1499.8557 15:29:55.32M 2015-11-03T15:30:07.448Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.471 34.595 1499.8557 15:29:55.52M 2015-11-03T15:30:07.633Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.471 34.595 1499.8553 15:29:55.73M 2015-11-03T15:30:07.838Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.472 34.596 1499.8561 15:29:55.91M 2015-11-03T15:30:08.038Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.472 34.596 1499.8567 15:29:56.13M 2015-11-03T15:30:08.243Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.472 34.596 1499.8567 15:29:56.33M 2015-11-03T15:30:08.443Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.473 34.597 1499.8573 15:29:56.53M 2015-11-03T15:30:08.648Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.473 34.597 1499.8578 15:29:56.73M 2015-11-03T15:30:08.848Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.473 34.597 1499.8573 15:29:56.93M 2015-11-03T15:30:09.053Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.473 34.597 1499.8574 15:29:57.15M 2015-11-03T15:30:09.253Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.473 34.597 1499.8582 15:29:57.35M 2015-11-03T15:30:09.458Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.474 34.597 1499.8586 15:29:57.54M 2015-11-03T15:30:09.658Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.474 34.597 1499.8591 15:29:57.74M 2015-11-03T15:30:09.863Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.474 34.598 1499.8596 15:29:57.94M 2015-11-03T15:30:10.068Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.475 34.598 1499.8615 15:29:58.16M 2015-11-03T15:30:10.273Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.476 34.599 1499.8627 15:29:58.36M 2015-11-03T15:30:10.473Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.477 34.600 1499.8641 15:29:58.56M 2015-11-03T15:30:10.678Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.478 34.601 1499.8649 15:29:58.76M 2015-11-03T15:30:10.878Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.478 34.601 1499.8652 15:29:58.96M 2015-11-03T15:30:11.083Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.479 34.602 1499.8661 15:29:59.17M 2015-11-03T15:30:11.283Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.480 34.603 1499.8666 15:29:59.38M 2015-11-03T15:30:11.488Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.481 34.604 1499.8672 15:29:59.57M 2015-11-03T15:30:11.693Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.482 34.605 1499.8679 15:29:59.77M 2015-11-03T15:30:11.914Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.483 34.607 1499.8689 15:30:00.98M 2015-11-03T15:30:12.098Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.484 34.607 1499.8689 15:30:00.21M 2015-11-03T15:30:12.303Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.485 34.608 1499.8696 15:30:00.39M 2015-11-03T15:30:12.508Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.608 1499.8708 15:30:00.59M 2015-11-03T15:30:12.708Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.609 1499.8711 15:30:00.79M 2015-11-03T15:30:12.914Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8726 15:30:01.01M 2015-11-03T15:30:13.113Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.610 1499.8719 15:30:01.21M 2015-11-03T15:30:13.318Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.611 1499.8717 15:30:01.41M 2015-11-03T15:30:13.518Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.611 1499.8718 15:30:01.60M 2015-11-03T15:30:13.723Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8719 15:30:01.80M 2015-11-03T15:30:13.928Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.612 1499.8710 15:30:02.02M 2015-11-03T15:30:14.128Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8716 15:30:02.22M 2015-11-03T15:30:14.333Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.612 1499.8727 15:30:02.42M 2015-11-03T15:30:14.538Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.613 1499.8729 15:30:02.62M 2015-11-03T15:30:14.738Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.612 1499.8730 15:30:02.82M 2015-11-03T15:30:14.943Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.488 34.612 1499.8737 15:30:03.04M 2015-11-03T15:30:15.143Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.612 1499.8738 15:30:03.24M 2015-11-03T15:30:15.343Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.612 1499.8735 15:30:03.44M 2015-11-03T15:30:15.548Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.488 34.612 1499.8744 15:30:03.63M 2015-11-03T15:30:15.753Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.488 34.611 1499.8743 15:30:03.83M 2015-11-03T15:30:15.953Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.611 1499.8732 15:30:04.05M 2015-11-03T15:30:16.158Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.611 1499.8729 15:30:04.25M 2015-11-03T15:30:16.378Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.610 1499.8721 15:30:04.45M 2015-11-03T15:30:16.568Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.609 1499.8718 15:30:04.67M 2015-11-03T15:30:16.768Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.485 34.608 1499.8708 15:30:04.85M 2015-11-03T15:30:16.968Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.484 34.607 1499.8708 15:30:05.07M 2015-11-03T15:30:17.173Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.483 34.606 1499.8696 15:30:05.27M 2015-11-03T15:30:17.378Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.481 34.605 1499.8678 15:30:05.46M 2015-11-03T15:30:17.578Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.481 34.604 1499.8671 15:30:05.66M 2015-11-03T15:30:17.783Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.481 34.604 1499.8676 15:30:05.86M 2015-11-03T15:30:17.988Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.480 34.603 1499.8676 15:30:06.08M 2015-11-03T15:30:18.188Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.480 34.604 1499.8652 15:30:06.28M 2015-11-03T15:30:18.393Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.480 34.604 1499.8651 15:30:06.48M 2015-11-03T15:30:18.593Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.481 34.605 1499.8654 15:30:06.68M 2015-11-03T15:30:18.798Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.482 34.606 1499.8661 15:30:06.88M 2015-11-03T15:30:19.003Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.482 34.606 1499.8662 15:30:07.10M 2015-11-03T15:30:19.203Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.482 34.606 1499.8665 15:30:07.30M 2015-11-03T15:30:19.408Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.482 34.606 1499.8662 15:30:07.49M 2015-11-03T15:30:19.613Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.483 34.607 1499.8658 15:30:07.69M 2015-11-03T15:30:19.818Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.483 34.606 1499.8668 15:30:07.89M 2015-11-03T15:30:20.018Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.483 34.606 1499.8669 15:30:08.11M 2015-11-03T15:30:20.218Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.483 34.607 1499.8685 15:30:08.31M 2015-11-03T15:30:20.428Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.483 34.607 1499.8683 15:30:08.51M 2015-11-03T15:30:20.628Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.606 1499.8673 15:30:08.71M 2015-11-03T15:30:20.848Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.481 34.605 1499.8657 15:30:08.91M 2015-11-03T15:30:21.033Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.481 34.604 1499.8657 15:30:09.14M 2015-11-03T15:30:21.233Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.480 34.604 1499.8647 15:30:09.33M 2015-11-03T15:30:21.438Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.479 34.603 1499.8641 15:30:09.53M 2015-11-03T15:30:21.643Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.478 34.602 1499.8632 15:30:09.72M 2015-11-03T15:30:21.843Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.477 34.601 1499.8616 15:30:09.92M 2015-11-03T15:30:22.048Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.476 34.600 1499.8601 15:30:10.14M 2015-11-03T15:30:22.253Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.475 34.598 1499.8623 15:30:10.34M 2015-11-03T15:30:22.453Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.481 34.603 1499.8700 15:30:10.54M 2015-11-03T15:30:22.653Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.482 34.604 1499.8707 15:30:10.74M 2015-11-03T15:30:22.863Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.482 34.604 1499.8712 15:30:10.94M 2015-11-03T15:30:23.063Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.479 34.601 1499.8680 15:30:11.16M 2015-11-03T15:30:23.263Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.478 34.600 1499.8667 15:30:11.36M 2015-11-03T15:30:23.468Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.477 34.599 1499.8666 15:30:11.55M 2015-11-03T15:30:23.673Z|I-OCEAN7-304-XXXX| 25.59 12.922 40.476 34.598 1499.8672 15:30:11.76M 2015-11-03T15:30:23.873Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.475 34.597 1499.8658 15:30:11.95M 2015-11-03T15:30:24.078Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.467 34.589 1499.8560 15:30:12.17M 2015-11-03T15:30:24.283Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.466 34.588 1499.8550 15:30:12.37M 2015-11-03T15:30:24.483Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.465 34.588 1499.8541 15:30:12.57M 2015-11-03T15:30:24.688Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.465 34.588 1499.8530 15:30:12.77M 2015-11-03T15:30:24.894Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.471 34.594 1499.8594 15:30:12.97M 2015-11-03T15:30:25.093Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.472 34.595 1499.8595 15:30:13.19M 2015-11-03T15:30:25.313Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.473 34.595 1499.8608 15:30:13.38M 2015-11-03T15:30:25.498Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.473 34.596 1499.8610 15:30:13.60M 2015-11-03T15:30:25.703Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.474 34.597 1499.8615 15:30:13.78M 2015-11-03T15:30:25.903Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.474 34.597 1499.8622 15:30:14.00M 2015-11-03T15:30:26.108Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.474 34.597 1499.8608 15:30:14.20M 2015-11-03T15:30:26.314Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.473 34.596 1499.8593 15:30:14.40M 2015-11-03T15:30:26.513Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.472 34.595 1499.8569 15:30:14.60M 2015-11-03T15:30:26.713Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.470 34.594 1499.8562 15:30:14.80M 2015-11-03T15:30:26.918Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.470 34.593 1499.8550 15:30:15.01M 2015-11-03T15:30:27.123Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.469 34.593 1499.8546 15:30:15.22M 2015-11-03T15:30:27.323Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.469 34.592 1499.8523 15:30:15.42M 2015-11-03T15:30:27.528Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.468 34.591 1499.8513 15:30:15.61M 2015-11-03T15:30:27.733Z|I-OCEAN7-304-XXXX| 25.38 12.920 40.466 34.590 1499.8496 15:30:15.81M 2015-11-03T15:30:27.933Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.465 34.589 1499.8489 15:30:16.03M 2015-11-03T15:30:28.139Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.465 34.589 1499.8485 15:30:16.23M 2015-11-03T15:30:28.338Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.465 34.589 1499.8478 15:30:16.43M 2015-11-03T15:30:28.543Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.466 34.590 1499.8485 15:30:16.63M 2015-11-03T15:30:28.751Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.468 34.592 1499.8500 15:30:16.83M 2015-11-03T15:30:28.950Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.462 34.587 1499.8433 15:30:17.05M 2015-11-03T15:30:29.154Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.461 34.586 1499.8433 15:30:17.24M 2015-11-03T15:30:29.358Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.464 34.588 1499.8463 15:30:17.45M 2015-11-03T15:30:29.558Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.464 34.588 1499.8466 15:30:17.64M 2015-11-03T15:30:29.774Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.464 34.589 1499.8451 15:30:17.84M 2015-11-03T15:30:29.965Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.464 34.589 1499.8448 15:30:18.08M 2015-11-03T15:30:30.168Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.465 34.590 1499.8455 15:30:18.26M 2015-11-03T15:30:30.374Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.466 34.590 1499.8458 15:30:18.46M 2015-11-03T15:30:30.574Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.466 34.591 1499.8474 15:30:18.66M 2015-11-03T15:30:30.774Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.466 34.591 1499.8468 15:30:18.86M 2015-11-03T15:30:30.979Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.465 34.591 1499.8452 15:30:19.08M 2015-11-03T15:30:31.184Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.464 34.590 1499.8438 15:30:19.27M 2015-11-03T15:30:31.389Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.463 34.589 1499.8425 15:30:19.48M 2015-11-03T15:30:31.589Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.462 34.588 1499.8423 15:30:19.68M 2015-11-03T15:30:31.789Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.461 34.587 1499.8414 15:30:19.87M 2015-11-03T15:30:31.995Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.461 34.586 1499.8409 15:30:20.09M 2015-11-03T15:30:32.199Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.460 34.586 1499.8401 15:30:20.29M 2015-11-03T15:30:32.399Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.460 34.586 1499.8397 15:30:20.49M 2015-11-03T15:30:32.604Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.461 34.587 1499.8403 15:30:20.69M 2015-11-03T15:30:32.809Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.462 34.588 1499.8419 15:30:20.89M 2015-11-03T15:30:33.014Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.465 34.591 1499.8453 15:30:21.11M 2015-11-03T15:30:33.214Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.466 34.592 1499.8461 15:30:21.31M 2015-11-03T15:30:33.419Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.466 34.592 1499.8472 15:30:21.50M 2015-11-03T15:30:33.619Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.472 34.598 1499.8540 15:30:21.70M 2015-11-03T15:30:33.824Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.473 34.598 1499.8561 15:30:21.90M 2015-11-03T15:30:34.029Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.473 34.598 1499.8579 15:30:22.12M 2015-11-03T15:30:34.244Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.475 34.599 1499.8588 15:30:22.32M 2015-11-03T15:30:34.434Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.475 34.599 1499.8593 15:30:22.54M 2015-11-03T15:30:34.634Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.476 34.600 1499.8596 15:30:22.72M 2015-11-03T15:30:34.839Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.476 34.600 1499.8615 15:30:22.92M 2015-11-03T15:30:35.039Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.477 34.600 1499.8622 15:30:23.14M 2015-11-03T15:30:35.244Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.477 34.601 1499.8618 15:30:23.34M 2015-11-03T15:30:35.449Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.476 34.600 1499.8611 15:30:23.53M 2015-11-03T15:30:35.649Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.476 34.600 1499.8605 15:30:23.73M 2015-11-03T15:30:35.854Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.475 34.599 1499.8599 15:30:23.93M 2015-11-03T15:30:36.059Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.475 34.599 1499.8588 15:30:24.15M 2015-11-03T15:30:36.259Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.466 34.591 1499.8500 15:30:24.35M 2015-11-03T15:30:36.464Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.466 34.590 1499.8486 15:30:24.55M 2015-11-03T15:30:36.669Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.465 34.589 1499.8479 15:30:24.75M 2015-11-03T15:30:36.869Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.466 34.590 1499.8500 15:30:24.95M 2015-11-03T15:30:37.069Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.463 34.587 1499.8452 15:30:25.17M 2015-11-03T15:30:37.275Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.462 34.586 1499.8438 15:30:25.36M 2015-11-03T15:30:37.479Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.463 34.588 1499.8461 15:30:25.56M 2015-11-03T15:30:37.679Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.465 34.589 1499.8480 15:30:25.76M 2015-11-03T15:30:37.884Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.466 34.590 1499.8492 15:30:25.96M 2015-11-03T15:30:38.089Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.465 34.589 1499.8488 15:30:26.18M 2015-11-03T15:30:38.289Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.463 34.588 1499.8477 15:30:26.38M 2015-11-03T15:30:38.494Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.463 34.587 1499.8472 15:30:26.58M 2015-11-03T15:30:38.715Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.464 34.588 1499.8475 15:30:26.78M 2015-11-03T15:30:38.899Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.463 34.587 1499.8477 15:30:27.01M 2015-11-03T15:30:39.099Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.463 34.587 1499.8477 15:30:27.19M 2015-11-03T15:30:39.304Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.463 34.587 1499.8468 15:30:27.39M 2015-11-03T15:30:39.509Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.463 34.587 1499.8463 15:30:27.59M 2015-11-03T15:30:39.709Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.464 34.588 1499.8475 15:30:27.79M 2015-11-03T15:30:39.914Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.464 34.588 1499.8469 15:30:28.01M 2015-11-03T15:30:40.119Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.458 34.582 1499.8403 15:30:28.21M 2015-11-03T15:30:40.320Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.458 34.582 1499.8407 15:30:28.41M 2015-11-03T15:30:40.524Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.458 34.582 1499.8416 15:30:28.61M 2015-11-03T15:30:40.724Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.459 34.583 1499.8418 15:30:28.81M 2015-11-03T15:30:40.929Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.460 34.585 1499.8422 15:30:29.03M 2015-11-03T15:30:41.134Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.463 34.587 1499.8447 15:30:29.23M 2015-11-03T15:30:41.334Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.464 34.588 1499.8466 15:30:29.43M 2015-11-03T15:30:41.539Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.466 34.590 1499.8483 15:30:29.62M 2015-11-03T15:30:41.739Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.468 34.592 1499.8514 15:30:29.82M 2015-11-03T15:30:41.944Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.469 34.593 1499.8524 15:30:30.04M 2015-11-03T15:30:42.147Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.469 34.593 1499.8523 15:30:30.24M 2015-11-03T15:30:42.349Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.469 34.593 1499.8525 15:30:30.44M 2015-11-03T15:30:42.549Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.465 34.589 1499.8495 15:30:30.64M 2015-11-03T15:30:42.754Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.465 34.589 1499.8492 15:30:30.84M 2015-11-03T15:30:42.959Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.465 34.589 1499.8491 15:30:31.06M 2015-11-03T15:30:43.179Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.464 34.588 1499.8479 15:30:31.25M 2015-11-03T15:30:43.364Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.463 34.588 1499.8462 15:30:31.47M 2015-11-03T15:30:43.569Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.463 34.587 1499.8451 15:30:31.65M 2015-11-03T15:30:43.769Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.463 34.587 1499.8467 15:30:31.85M 2015-11-03T15:30:43.974Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.463 34.587 1499.8472 15:30:32.07M 2015-11-03T15:30:44.179Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.464 34.588 1499.8479 15:30:32.27M 2015-11-03T15:30:44.379Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.465 34.589 1499.8495 15:30:32.47M 2015-11-03T15:30:44.584Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.469 34.593 1499.8523 15:30:32.67M 2015-11-03T15:30:44.789Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.469 34.593 1499.8516 15:30:32.87M 2015-11-03T15:30:44.990Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.469 34.594 1499.8517 15:30:33.09M 2015-11-03T15:30:45.191Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.470 34.594 1499.8521 15:30:33.29M 2015-11-03T15:30:45.395Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.470 34.594 1499.8521 15:30:33.48M 2015-11-03T15:30:45.599Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.467 34.592 1499.8485 15:30:33.68M 2015-11-03T15:30:45.804Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.467 34.591 1499.8484 15:30:33.88M 2015-11-03T15:30:46.010Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.466 34.591 1499.8480 15:30:34.10M 2015-11-03T15:30:46.204Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.466 34.591 1499.8478 15:30:34.30M 2015-11-03T15:30:46.409Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.465 34.590 1499.8469 15:30:34.50M 2015-11-03T15:30:46.614Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.464 34.589 1499.8459 15:30:34.70M 2015-11-03T15:30:46.819Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.463 34.587 1499.8442 15:30:34.90M 2015-11-03T15:30:47.019Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.461 34.587 1499.8395 15:30:35.12M 2015-11-03T15:30:47.226Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.461 34.587 1499.8396 15:30:35.32M 2015-11-03T15:30:47.424Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.461 34.587 1499.8384 15:30:35.51M 2015-11-03T15:30:47.644Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.460 34.587 1499.8386 15:30:35.71M 2015-11-03T15:30:47.829Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.460 34.586 1499.8376 15:30:35.93M 2015-11-03T15:30:48.034Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.459 34.586 1499.8367 15:30:36.13M 2015-11-03T15:30:48.239Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.459 34.586 1499.8372 15:30:36.33M 2015-11-03T15:30:48.439Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.459 34.585 1499.8359 15:30:36.53M 2015-11-03T15:30:48.644Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.459 34.585 1499.8369 15:30:36.73M 2015-11-03T15:30:48.849Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.458 34.585 1499.8378 15:30:36.93M 2015-11-03T15:30:49.044Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.458 34.585 1499.8381 15:30:37.15M 2015-11-03T15:30:49.249Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.458 34.584 1499.8386 15:30:37.34M 2015-11-03T15:30:49.454Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.459 34.584 1499.8392 15:30:37.54M 2015-11-03T15:30:49.659Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.459 34.584 1499.8398 15:30:37.74M 2015-11-03T15:30:49.859Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.459 34.584 1499.8407 15:30:37.94M 2015-11-03T15:30:50.064Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.459 34.584 1499.8409 15:30:38.16M 2015-11-03T15:30:50.264Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.459 34.584 1499.8417 15:30:38.36M 2015-11-03T15:30:50.475Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.459 34.583 1499.8414 15:30:38.56M 2015-11-03T15:30:50.674Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.459 34.584 1499.8423 15:30:38.76M 2015-11-03T15:30:50.875Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.367 34.496 1499.7380 15:30:38.96M 2015-11-03T15:30:51.080Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.339 34.469 1499.7068 15:30:39.18M 2015-11-03T15:30:51.284Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.334 34.464 1499.7001 15:30:39.38M 2015-11-03T15:30:51.489Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.333 34.464 1499.6995 15:30:39.57M 2015-11-03T15:30:51.689Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.333 34.464 1499.6989 15:30:39.77M 2015-11-03T15:30:51.895Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.333 34.464 1499.6991 15:30:39.97M 2015-11-03T15:30:52.110Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.328 34.459 1499.6937 15:30:40.19M 2015-11-03T15:30:52.299Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.331 34.462 1499.6970 15:30:40.40M 2015-11-03T15:30:52.505Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.330 34.461 1499.6965 15:30:40.59M 2015-11-03T15:30:52.707Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.329 34.460 1499.6945 15:30:40.79M 2015-11-03T15:30:52.910Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.329 34.459 1499.6938 15:30:41.01M 2015-11-03T15:30:53.110Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.332 34.462 1499.6980 15:30:41.21M 2015-11-03T15:30:53.315Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.332 34.462 1499.6976 15:30:41.40M 2015-11-03T15:30:53.520Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.330 34.461 1499.6956 15:30:41.60M 2015-11-03T15:30:53.720Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.328 34.459 1499.6929 15:30:41.80M 2015-11-03T15:30:53.925Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.328 34.459 1499.6924 15:30:42.02M 2015-11-03T15:30:54.125Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.328 34.459 1499.6915 15:30:42.22M 2015-11-03T15:30:54.330Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.328 34.459 1499.6915 15:30:42.42M 2015-11-03T15:30:54.535Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.329 34.459 1499.6915 15:30:42.62M 2015-11-03T15:30:54.735Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.324 34.455 1499.6859 15:30:42.82M 2015-11-03T15:30:54.940Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.323 34.454 1499.6847 15:30:43.03M 2015-11-03T15:30:55.140Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.322 34.453 1499.6827 15:30:43.24M 2015-11-03T15:30:55.345Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.321 34.452 1499.6814 15:30:43.43M 2015-11-03T15:30:55.545Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.321 34.453 1499.6808 15:30:43.63M 2015-11-03T15:30:55.753Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.321 34.453 1499.6810 15:30:43.83M 2015-11-03T15:30:55.955Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.321 34.453 1499.6812 15:30:44.05M 2015-11-03T15:30:56.155Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.321 34.452 1499.6801 15:30:44.25M 2015-11-03T15:30:56.360Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.320 34.452 1499.6812 15:30:44.45M 2015-11-03T15:30:56.580Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.321 34.452 1499.6824 15:30:44.65M 2015-11-03T15:30:56.765Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.322 34.453 1499.6842 15:30:44.86M 2015-11-03T15:30:56.970Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.323 34.454 1499.6847 15:30:45.07M 2015-11-03T15:30:57.170Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.322 34.453 1499.6847 15:30:45.26M 2015-11-03T15:30:57.375Z|I-OCEAN7-304-XXXX| 25.38 12.919 40.322 34.453 1499.6848 15:30:45.46M 2015-11-03T15:30:57.575Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.322 34.453 1499.6847 15:30:45.66M 2015-11-03T15:30:57.780Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.323 34.454 1499.6857 15:30:45.86M 2015-11-03T15:30:57.980Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.324 34.455 1499.6871 15:30:46.08M 2015-11-03T15:30:58.185Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.323 34.454 1499.6868 15:30:46.28M 2015-11-03T15:30:58.390Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.323 34.453 1499.6863 15:30:46.48M 2015-11-03T15:30:58.590Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.323 34.453 1499.6873 15:30:46.68M 2015-11-03T15:30:58.795Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.323 34.453 1499.6874 15:30:46.88M 2015-11-03T15:30:59.000Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.322 34.453 1499.6868 15:30:47.09M 2015-11-03T15:30:59.205Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.323 34.454 1499.6869 15:30:47.30M 2015-11-03T15:30:59.405Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.323 34.454 1499.6863 15:30:47.50M 2015-11-03T15:30:59.610Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.323 34.454 1499.6855 15:30:47.69M 2015-11-03T15:30:59.810Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.323 34.455 1499.6865 15:30:47.89M